Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CVI 32.55 615K 17 May '24 29 30.00 C 2.75 1 0.61 0.525 0.67%
2 CVI 32.55 615K 20 Sep '24 155 30.00 C 4.30 0 5.38 0.454 6.19%
3 CVI 32.55 615K 20 Dec '24 246 33.50 C 3.40 0 10.45 0.446 14.92%
4 CVI 32.55 615K 17 May '24 29 35.00 C 0.50 12 1.54 0.384 9.20%
5 CVI 32.55 615K 21 Jun '24 64 30.00 C 3.40 11 2.61 0.381 2.92%
6 CVI 32.55 615K 20 Sep '24 155 35.00 C 2.00 7 6.14 0.373 14.57%
7 CVI 32.55 615K 21 Jun '24 64 35.00 C 1.05 145 3.23 0.370 11.11%
8 CVI 32.55 615K 19 Apr '24 1 30.00 C 2.00 0 -1.69 0.359 -1.80%
9 CVI 32.55 615K 19 Apr '24 1 35.00 C 0.05 0 0.15 0.359 7.69%
10 CVI 32.55 615K 21 Jun '24 64 33.50 C 1.45 6 4.45 0.357 7.72%
11 CVI 32.55 615K 20 Dec '24 246 30.00 C 5.20 0 8.14 0.350 9.69%
12 CVI 32.55 615K 20 Dec '24 246 35.00 C 2.75 0 8.45 0.347 17.45%
13 CVI 32.55 615K 17 Jan '25 274 35.00 C 3.10 0 9.52 0.342 18.85%
14 CVI 32.55 615K 20 Dec '24 246 32.50 C 3.80 0 11.52 0.336 13.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.