Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CWEN 22.82 681K 19 Apr '24 7 20.00 C 2.55 0 -1.18 2.068 -1.33%
2 CWEN 22.82 681K 17 May '24 35 30.00 C  0 0 0.00 0.547 31.46%
3 CWEN 22.82 681K 19 Apr '24 7 25.00 C  0 0 0.00 0.476 9.55%
4 CWEN 22.82 681K 17 May '24 35 20.00 C 3.00 0 0.79 0.449 0.91%
5 CWEN 22.82 681K 15 Nov '24 217 20.00 C 3.50 0 2.98 0.400 3.52%
6 CWEN 22.82 681K 19 Apr '24 7 22.50 C 0.50 0 0.79 0.378 0.81%
7 CWEN 22.82 681K 18 Oct '24 189 25.00 C 0.85 0 3.72 0.369 13.79%
8 CWEN 22.82 681K 17 May '24 35 22.50 C 1.05 0 3.20 0.340 3.35%
9 CWEN 22.82 681K 17 May '24 35 25.00 C 0.15 0 0.66 0.335 10.28%
10 CWEN 22.82 681K 16 Aug '24 126 25.00 C 0.60 0 2.63 0.274 12.51%
11 CWEN 22.82 681K 15 Nov '24 217 25.00 C 0.95 0 4.16 0.274 14.31%
12 CWEN 22.82 681K 15 Nov '24 217 30.00 C 0.15 0 0.66 0.273 32.33%
13 CWEN 22.82 681K 18 Oct '24 189 20.00 C 3.50 1 2.98 0.272 3.52%
14 CWEN 22.82 681K 18 Oct '24 189 30.00 C 0.15 5 0.66 0.266 32.33%
15 CWEN 22.82 681K 15 Nov '24 217 22.50 C 2.05 0 7.58 0.258 8.33%
16 CWEN 22.82 681K 16 Aug '24 126 30.00 C  0 0 0.00 0.248 31.46%
17 CWEN 22.82 681K 16 Aug '24 126 22.50 C 0.95 0 2.76 0.223 2.88%
18 CWEN 22.82 681K 18 Oct '24 189 22.50 C 0.95 0 2.76 0.174 2.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.