Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DAWN 13.77 608K 19 Apr '24 7 10.00 C 3.20 0 -4.14 3.042 -5.39%
2 DAWN 13.77 608K 17 May '24 35 12.50 C 2.80 0 11.11 2.350 13.95%
3 DAWN 13.77 608K 17 May '24 35 10.00 C 3.20 40 -4.14 2.132 -5.39%
4 DAWN 13.77 608K 17 May '24 35 15.00 C 2.10 3 15.25 1.989 28.53%
5 DAWN 13.77 608K 17 May '24 35 17.50 C 1.00 0 7.26 1.817 37.04%
6 DAWN 13.77 608K 19 Jul '24 98 10.00 C 4.20 0 3.12 1.606 4.49%
7 DAWN 13.77 608K 17 Jan '25 280 12.50 C 3.50 0 16.19 1.590 21.71%
8 DAWN 13.77 608K 17 Jan '25 280 10.00 C 4.60 0 6.03 1.454 9.05%
9 DAWN 13.77 608K 18 Oct '24 189 12.50 C 4.30 0 22.00 1.393 32.00%
10 DAWN 13.77 608K 19 Jul '24 98 17.50 C 1.80 0 13.07 1.387 46.20%
11 DAWN 13.77 608K 19 Apr '24 7 12.50 C 1.40 0 0.94 1.364 1.05%
12 DAWN 13.77 608K 19 Jul '24 98 15.00 C 2.75 0 19.97 1.352 36.12%
13 DAWN 13.77 608K 19 Apr '24 7 15.00 C 0.50 585 3.63 1.327 13.04%
14 DAWN 13.77 608K 19 Jul '24 98 12.50 C 4.00 1 19.83 1.279 27.94%
15 DAWN 13.77 608K 19 Apr '24 7 17.50 C  0 10 0.00 1.065 27.09%
16 DAWN 13.77 608K 17 Jan '25 280 15.00 C 2.05 0 14.89 0.946 27.99%
17 DAWN 13.77 608K 17 Jan '25 280 17.50 C 1.60 0 11.62 0.865 43.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.