Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DCTH 5.56 77K 15 Nov '24 196 2.50 C 2.50 0 -10.07 3.915 -18.30%
2 DCTH 5.56 77K 17 May '24 14 2.50 C 3.00 10 -1.08 3.044 -2.34%
3 DCTH 5.56 77K 16 Aug '24 105 2.50 C 1.10 0 -35.25 2.727 -43.95%
4 DCTH 5.56 77K 17 May '24 14 10.00 C  0 0 0.00 2.303 79.86%
5 DCTH 5.56 77K 17 May '24 14 5.00 C 0.65 20 1.62 1.067 1.83%
6 DCTH 5.56 77K 17 May '24 14 7.50 C  0 0 0.00 0.933 34.89%
7 DCTH 5.56 77K 16 Aug '24 105 10.00 C  0 2 0.00 0.907 79.86%
8 DCTH 5.56 77K 16 Aug '24 105 7.50 C 0.40 0 7.19 0.893 45.35%
9 DCTH 5.56 77K 16 Aug '24 105 5.00 C 1.15 0 10.61 0.880 13.38%
10 DCTH 5.56 77K 15 Nov '24 196 10.00 C  0 0 0.00 0.868 79.86%
11 DCTH 5.56 77K 21 Jun '24 49 10.00 C  0 0 0.00 0.841 79.86%
12 DCTH 5.56 77K 15 Nov '24 196 5.00 C 1.50 0 16.91 0.799 23.15%
13 DCTH 5.56 77K 21 Jun '24 49 7.50 C 0.10 0 1.80 0.798 37.36%
14 DCTH 5.56 77K 15 Nov '24 196 7.50 C 0.55 20 9.89 0.787 49.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.