Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DESP 11.65 669K 17 May '24 28 7.50 C 3.90 0 -2.15 1.686 -3.23%
2 DESP 11.65 669K 19 Jul '24 91 7.50 C 4.00 4 -1.29 1.046 -1.96%
3 DESP 11.65 669K 18 Oct '24 182 7.50 C 2.50 0 -14.16 0.977 -18.03%
4 DESP 11.65 669K 17 May '24 28 15.00 C 0.05 0 0.43 0.715 29.31%
5 DESP 11.65 669K 17 May '24 28 12.50 C 0.45 1 3.86 0.644 11.61%
6 DESP 11.65 669K 17 May '24 28 10.00 C 1.80 1 1.29 0.630 1.52%
7 DESP 11.65 669K 21 Jun '24 63 10.00 C 2.05 0 3.43 0.598 4.17%
8 DESP 11.65 669K 19 Jul '24 91 10.00 C 2.20 0 4.72 0.588 5.82%
9 DESP 11.65 669K 18 Oct '24 182 10.00 C 2.70 0 9.01 0.580 11.73%
10 DESP 11.65 669K 19 Jul '24 91 15.00 C 0.35 5 3.00 0.561 32.74%
11 DESP 11.65 669K 19 Jul '24 91 12.50 C 0.90 0 7.73 0.550 16.28%
12 DESP 11.65 669K 18 Oct '24 182 12.50 C 1.45 300 12.45 0.543 22.55%
13 DESP 11.65 669K 18 Oct '24 182 15.00 C 0.75 5 6.44 0.540 37.61%
14 DESP 11.65 669K 19 Apr '24 0 15.00 C  0 0 0.00 0.496 28.76%
15 DESP 11.65 669K 19 Apr '24 0 10.00 C 0.40 5 -10.73 0.496 -11.11%
16 DESP 11.65 669K 19 Apr '24 0 7.50 C 3.80 0 -3.00 0.496 -4.46%
17 DESP 11.65 669K 19 Apr '24 0 12.50 C  0 31 0.00 0.496 7.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.