Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DFH 34.76 554K 19 Apr '24 3 25.00 C 9.10 0 -1.90 3.992 -2.57%
2 DFH 34.76 554K 19 Apr '24 3 30.00 C 4.20 0 -1.61 2.453 -1.83%
3 DFH 34.76 554K 19 Apr '24 3 40.00 C 0.05 12 0.14 0.965 15.24%
4 DFH 34.76 554K 17 May '24 31 30.00 C 5.30 0 1.55 0.777 1.83%
5 DFH 34.76 554K 19 Jul '24 94 25.00 C 10.60 4 2.42 0.708 3.48%
6 DFH 34.76 554K 17 May '24 31 35.00 C 2.25 13 6.47 0.670 7.66%
7 DFH 34.76 554K 17 May '24 31 40.00 C 0.40 36 1.15 0.644 16.41%
8 DFH 34.76 554K 20 Dec '24 248 40.00 C 4.60 0 13.23 0.638 32.63%
9 DFH 34.76 554K 20 Dec '24 248 25.00 C 12.00 0 6.44 0.636 9.84%
10 DFH 34.76 554K 20 Dec '24 248 30.00 C 9.10 0 12.49 0.620 16.91%
11 DFH 34.76 554K 18 Oct '24 185 30.00 C 8.30 0 10.18 0.618 13.38%
12 DFH 34.76 554K 19 Jul '24 94 30.00 C 6.50 0 5.01 0.616 6.16%
13 DFH 34.76 554K 19 Jul '24 94 35.00 C 4.10 0 11.80 0.614 14.16%
14 DFH 34.76 554K 19 Jul '24 94 40.00 C 2.00 7 5.75 0.606 22.10%
15 DFH 34.76 554K 18 Oct '24 185 35.00 C 5.60 0 16.11 0.587 20.03%
16 DFH 34.76 554K 18 Oct '24 185 40.00 C 3.20 3 9.21 0.570 26.74%
17 DFH 34.76 554K 19 Apr '24 3 35.00 C 0.25 8 0.72 0.546 1.42%
18 DFH 34.76 554K 17 May '24 31 25.00 C 9.40 5 -1.04 0.541 -1.42%
19 DFH 34.76 554K 20 Dec '24 248 35.00 C 5.50 0 15.82 0.528 19.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.