Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOCN 36.77 776K 17 Jan '25 288 32.50 C 9.80 0 15.04 0.687 20.50%
2 DOCN 36.77 776K 17 May '24 43 32.50 C 5.60 3 3.62 0.654 4.27%
3 DOCN 36.77 776K 16 Aug '24 134 32.50 C 7.50 0 8.78 0.653 11.04%
4 DOCN 36.77 776K 17 May '24 43 35.00 C 4.10 0 6.34 0.647 7.13%
5 DOCN 36.77 776K 17 May '24 43 37.50 C 2.85 7 7.75 0.639 10.55%
6 DOCN 36.77 776K 17 May '24 43 40.00 C 1.90 13 5.17 0.631 14.71%
7 DOCN 36.77 776K 18 Jul '25 470 32.50 C 11.70 0 20.21 0.616 29.64%
8 DOCN 36.77 776K 21 Jun '24 78 32.50 C 6.30 0 5.52 0.605 6.66%
9 DOCN 36.77 776K 16 Aug '24 134 35.00 C 6.10 0 11.78 0.596 14.12%
10 DOCN 36.77 776K 15 Nov '24 225 32.50 C 9.00 0 12.86 0.596 17.03%
11 DOCN 36.77 776K 17 Jan '25 288 35.00 C 8.50 0 18.30 0.595 23.81%
12 DOCN 36.77 776K 21 Jun '24 78 35.00 C 4.80 2 8.24 0.592 9.48%
13 DOCN 36.77 776K 15 Nov '24 225 35.00 C 7.60 0 15.86 0.588 19.99%
14 DOCN 36.77 776K 21 Jun '24 78 37.50 C 3.60 2 9.79 0.588 13.05%
15 DOCN 36.77 776K 16 Aug '24 134 37.50 C 4.90 0 13.33 0.588 17.67%
16 DOCN 36.77 776K 15 Nov '24 225 37.50 C 6.50 0 17.68 0.582 23.89%
17 DOCN 36.77 776K 16 Aug '24 134 40.00 C 3.90 0 10.61 0.581 21.69%
18 DOCN 36.77 776K 15 Nov '24 225 40.00 C 5.50 0 14.96 0.576 27.92%
19 DOCN 36.77 776K 21 Jun '24 78 40.00 C 2.60 11 7.07 0.571 17.06%
20 DOCN 36.77 776K 17 Jan '25 288 37.50 C 7.30 1 19.85 0.562 27.25%
21 DOCN 36.77 776K 17 Jan '25 288 40.00 C 6.30 0 17.13 0.557 31.28%
22 DOCN 36.77 776K 18 Jul '25 470 37.50 C 7.70 0 20.94 0.538 29.00%
23 DOCN 36.77 776K 18 Jul '25 470 40.00 C 8.40 0 22.84 0.521 40.99%
24 DOCN 36.77 776K 18 Jul '25 470 35.00 C 9.60 0 21.29 0.499 28.82%
25 DOCN 36.77 776K 19 Apr '24 15 35.00 C 2.40 1 1.71 0.498 1.83%
26 DOCN 36.77 776K 19 Apr '24 15 32.50 C 4.30 0 0.08 0.491 0.09%
27 DOCN 36.77 776K 19 Dec '25 624 35.00 C 11.90 0 27.55 0.487 40.73%
28 DOCN 36.77 776K 19 Apr '24 15 37.50 C 1.05 22 2.86 0.486 4.98%
29 DOCN 36.77 776K 19 Dec '25 624 32.50 C 13.00 0 23.74 0.485 36.73%
30 DOCN 36.77 776K 19 Dec '25 624 37.50 C 10.80 5 29.37 0.482 44.40%
31 DOCN 36.77 776K 19 Dec '25 624 40.00 C 9.90 0 26.92 0.482 48.86%
32 DOCN 36.77 776K 19 Apr '24 15 40.00 C 0.35 26 0.95 0.480 9.83%
33 DOCN 36.77 776K 16 Jan '26 652 37.50 C 11.00 1 29.92 0.480 45.52%
34 DOCN 36.77 776K 16 Jan '26 652 35.00 C 12.10 0 28.09 0.475 41.87%
35 DOCN 36.77 776K 16 Jan '26 652 40.00 C 10.00 0 27.20 0.471 49.42%
36 DOCN 36.77 776K 16 Jan '26 652 32.50 C 11.70 0 20.21 0.463 29.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.