Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOCU 58.80 2.0M 21 Jun '24 78 57.50 C 5.35 54 6.89 0.439 7.58%
2 DOCU 58.80 2.0M 20 Sep '24 169 57.50 C 7.50 4 10.54 0.437 12.09%
3 DOCU 58.80 2.0M 21 Jun '24 78 60.00 C 4.05 70 6.89 0.431 9.59%
4 DOCU 58.80 2.0M 19 Jul '24 106 57.50 C 5.90 8 7.82 0.422 8.70%
5 DOCU 58.80 2.0M 20 Sep '24 169 60.00 C 6.25 0 10.63 0.420 14.18%
6 DOCU 58.80 2.0M 19 Jul '24 106 60.00 C 4.60 19 7.82 0.413 10.70%
7 DOCU 58.80 2.0M 17 Jan '25 288 60.00 C 8.35 2 14.20 0.406 18.93%
8 DOCU 58.80 2.0M 17 Jan '25 288 57.50 C 8.35 2 11.99 0.402 13.97%
9 DOCU 58.80 2.0M 12 Apr '24 8 59.00 C 1.12 38 1.90 0.384 2.29%
10 DOCU 58.80 2.0M 10 May '24 36 59.00 C 2.09 10 3.55 0.378 4.04%
11 DOCU 58.80 2.0M 19 Apr '24 15 57.50 C 2.30 24 1.70 0.362 1.77%
12 DOCU 58.80 2.0M 5 Apr '24 1 58.00 C 0.88 37 0.14 0.360 0.14%
13 DOCU 58.80 2.0M 5 Apr '24 1 59.00 C 0.38 41 0.65 0.360 0.99%
14 DOCU 58.80 2.0M 5 Apr '24 1 60.00 C 0.12 268 0.20 0.360 2.25%
15 DOCU 58.80 2.0M 19 Apr '24 15 59.00 C 1.53 21 2.60 0.356 3.02%
16 DOCU 58.80 2.0M 12 Apr '24 8 58.00 C 1.64 7 1.43 0.356 1.47%
17 DOCU 58.80 2.0M 12 Apr '24 8 60.00 C 0.72 223 1.22 0.356 3.31%
18 DOCU 58.80 2.0M 17 May '24 43 60.00 C 2.13 80 3.62 0.353 5.88%
19 DOCU 58.80 2.0M 19 Apr '24 15 58.00 C 2.07 5 2.16 0.353 2.24%
20 DOCU 58.80 2.0M 17 May '24 43 57.50 C 3.40 6 3.57 0.352 3.79%
21 DOCU 58.80 2.0M 19 Apr '24 15 60.00 C 1.10 203 1.87 0.352 3.99%
22 DOCU 58.80 2.0M 26 Apr '24 22 59.00 C 1.85 6 3.15 0.346 3.60%
23 DOCU 58.80 2.0M 26 Apr '24 22 60.00 C 1.35 15 2.30 0.344 4.44%
24 DOCU 58.80 2.0M 3 May '24 29 60.00 C 1.60 7 2.72 0.339 4.90%
25 DOCU 58.80 2.0M 3 May '24 29 58.00 C 2.42 0 2.76 0.338 2.87%
26 DOCU 58.80 2.0M 26 Apr '24 22 58.00 C 2.07 0 2.16 0.334 2.24%
27 DOCU 58.80 2.0M 19 Dec '25 624 60.00 C 12.85 3 21.85 0.327 30.58%
28 DOCU 58.80 2.0M 16 Jan '26 652 60.00 C 13.20 0 22.45 0.321 31.58%
29 DOCU 58.80 2.0M 16 Jan '26 652 57.50 C 14.30 0 22.11 0.315 29.21%
30 DOCU 58.80 2.0M 10 May '24 36 60.00 C 1.12 0 1.90 0.314 4.02%
31 DOCU 58.80 2.0M 19 Dec '25 624 57.50 C 13.95 0 21.51 0.303 28.21%
32 DOCU 58.80 2.0M 3 May '24 29 59.00 C 1.22 0 2.07 0.288 2.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.