Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DRVN 14.90 950K 19 Apr '24 14 10.00 C 2.90 0 -13.42 2.034 -16.67%
2 DRVN 14.90 950K 19 Apr '24 14 12.50 C 0.80 0 -10.74 0.782 -11.35%
3 DRVN 14.90 950K 19 Apr '24 14 17.50 C  0 0 0.00 0.648 17.45%
4 DRVN 14.90 950K 20 Sep '24 168 10.00 C 3.00 0 -12.75 0.644 -15.97%
5 DRVN 14.90 950K 21 Jun '24 77 15.00 C 1.15 0 7.72 0.635 9.09%
6 DRVN 14.90 950K 20 Sep '24 168 12.50 C 1.45 0 -6.38 0.633 -7.06%
7 DRVN 14.90 950K 21 Jun '24 77 12.50 C 2.75 0 2.35 0.630 2.88%
8 DRVN 14.90 950K 17 May '24 42 17.50 C  0 0 0.00 0.579 17.45%
9 DRVN 14.90 950K 21 Jun '24 77 17.50 C  0 0 0.00 0.569 17.45%
10 DRVN 14.90 950K 21 Jun '24 77 10.00 C 3.20 0 -11.41 0.555 -14.53%
11 DRVN 14.90 950K 20 Sep '24 168 17.50 C 0.55 0 3.69 0.533 21.95%
12 DRVN 14.90 950K 20 Sep '24 168 15.00 C 1.65 0 11.07 0.516 13.21%
13 DRVN 14.90 950K 17 Jan '25 287 10.00 C 5.10 1 1.34 0.495 2.04%
14 DRVN 14.90 950K 17 May '24 42 15.00 C 0.15 1 1.01 0.477 1.69%
15 DRVN 14.90 950K 17 Jan '25 287 17.50 C 0.35 1 2.35 0.473 20.27%
16 DRVN 14.90 950K 17 Jan '25 287 15.00 C 0.10 0 0.67 0.465 1.35%
17 DRVN 14.90 950K 19 Apr '24 14 15.00 C 0.30 3 2.01 0.362 2.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.