Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EOLS 13.42 424K 19 Jul '24 106 10.00 C 2.20 0 -9.09 2.147 -10.87%
2 EOLS 13.42 424K 19 Apr '24 15 10.00 C 1.40 0 -15.05 1.920 -16.81%
3 EOLS 13.42 424K 17 May '24 43 12.50 C 1.25 0 2.46 0.884 2.71%
4 EOLS 13.42 424K 17 May '24 43 15.00 C 0.30 0 2.24 0.862 14.33%
5 EOLS 13.42 424K 19 Apr '24 15 12.50 C 1.00 3 0.60 0.814 0.64%
6 EOLS 13.42 424K 19 Apr '24 15 17.50 C  0 0 0.00 0.791 30.40%
7 EOLS 13.42 424K 17 May '24 43 17.50 C 0.10 0 0.75 0.742 31.38%
8 EOLS 13.42 424K 18 Oct '24 197 10.00 C 4.30 0 6.56 0.682 9.65%
9 EOLS 13.42 424K 18 Oct '24 197 12.50 C 2.75 0 13.64 0.638 17.15%
10 EOLS 13.42 424K 19 Jul '24 106 15.00 C 1.00 0 7.45 0.631 20.77%
11 EOLS 13.42 424K 18 Oct '24 197 15.00 C 1.70 0 12.67 0.620 27.99%
12 EOLS 13.42 424K 18 Oct '24 197 17.50 C 0.95 0 7.08 0.617 40.34%
13 EOLS 13.42 424K 19 Jul '24 106 12.50 C 2.10 0 8.79 0.612 10.42%
14 EOLS 13.42 424K 19 Apr '24 15 15.00 C 0.10 24 0.75 0.575 12.61%
15 EOLS 13.42 424K 19 Jul '24 106 17.50 C 0.40 0 2.98 0.564 34.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.