Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EPC 36.43 238K 19 Apr '24 15 45.00 C  0 0 0.00 0.623 23.52%
2 EPC 36.43 238K 17 May '24 43 45.00 C  0 0 0.00 0.530 23.52%
3 EPC 36.43 238K 16 Aug '24 134 45.00 C 0.05 0 0.14 0.465 23.69%
4 EPC 36.43 238K 19 Apr '24 15 40.00 C  0 0 0.00 0.441 9.80%
5 EPC 36.43 238K 20 Dec '24 260 35.00 C 4.50 0 8.43 0.409 9.61%
6 EPC 36.43 238K 17 May '24 43 40.00 C 0.40 0 1.10 0.343 11.02%
7 EPC 36.43 238K 19 Apr '24 15 35.00 C 1.50 0 0.19 0.336 0.20%
8 EPC 36.43 238K 17 May '24 43 35.00 C 1.90 0 1.29 0.309 1.36%
9 EPC 36.43 238K 16 Aug '24 134 40.00 C 1.25 0 3.43 0.307 13.70%
10 EPC 36.43 238K 20 Dec '24 260 40.00 C 2.30 0 6.31 0.292 17.20%
11 EPC 36.43 238K 20 Dec '24 260 45.00 C 0.95 0 2.61 0.285 26.83%
12 EPC 36.43 238K 15 Nov '24 225 45.00 C 0.80 0 2.20 0.285 26.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.