Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ESAB 113.86 174K 17 May '24 39 110.00 C 5.30 0 1.26 0.357 1.33%
2 ESAB 113.86 174K 19 Jul '24 102 110.00 C 7.10 0 2.85 0.334 3.03%
3 ESAB 113.86 174K 19 Jul '24 102 105.00 C 10.60 0 1.53 0.329 1.69%
4 ESAB 113.86 174K 19 Apr '24 11 105.00 C 6.60 0 -1.98 0.316 -2.11%
5 ESAB 113.86 174K 20 Sep '24 165 105.00 C 12.50 0 3.20 0.314 3.59%
6 ESAB 113.86 174K 20 Dec '24 256 105.00 C 15.50 0 5.83 0.312 6.75%
7 ESAB 113.86 174K 17 May '24 39 115.00 C 1.70 0 1.49 0.310 2.53%
8 ESAB 113.86 174K 16 Aug '24 130 110.00 C 8.10 0 3.72 0.303 4.01%
9 ESAB 113.86 174K 17 Jan '25 284 110.00 C 13.00 0 8.03 0.296 9.06%
10 ESAB 113.86 174K 20 Dec '24 256 110.00 C 12.10 0 7.24 0.295 8.10%
11 ESAB 113.86 174K 20 Dec '24 256 115.00 C 9.60 0 8.43 0.295 10.30%
12 ESAB 113.86 174K 20 Sep '24 165 115.00 C 6.50 0 5.71 0.292 7.12%
13 ESAB 113.86 174K 20 Sep '24 165 120.00 C 4.70 0 4.13 0.291 9.93%
14 ESAB 113.86 174K 21 Jun '24 74 115.00 C 3.50 0 3.07 0.289 4.20%
15 ESAB 113.86 174K 15 Nov '24 221 120.00 C 6.10 0 5.36 0.289 11.36%
16 ESAB 113.86 174K 20 Dec '24 256 120.00 C 7.10 0 6.24 0.286 12.40%
17 ESAB 113.86 174K 18 Oct '24 193 120.00 C 5.00 0 4.39 0.282 10.23%
18 ESAB 113.86 174K 18 Oct '24 193 115.00 C 7.10 0 6.24 0.282 7.72%
19 ESAB 113.86 174K 19 Apr '24 11 120.00 C 0.05 0 0.04 0.281 5.44%
20 ESAB 113.86 174K 17 Jan '25 284 105.00 C 16.00 0 6.27 0.272 7.30%
21 ESAB 113.86 174K 19 Apr '24 11 115.00 C 0.90 1 0.79 0.267 1.81%
22 ESAB 113.86 174K 19 Jul '24 102 120.00 C 1.75 0 1.54 0.266 7.04%
23 ESAB 113.86 174K 17 Jan '25 284 120.00 C 7.50 0 6.59 0.241 12.82%
24 ESAB 113.86 174K 21 Jun '24 74 110.00 C 5.60 0 1.53 0.178 1.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.