Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EWBC 75.41 951K 19 Apr '24 14 70.00 C 5.30 36 -0.15 0.418 -0.16%
2 EWBC 75.41 951K 19 Apr '24 14 85.00 C  0 0 0.00 0.393 12.72%
3 EWBC 75.41 951K 19 Jul '24 105 70.00 C 8.00 0 3.43 0.388 3.84%
4 EWBC 75.41 951K 18 Oct '24 196 70.00 C 8.40 0 3.96 0.368 4.46%
5 EWBC 75.41 951K 18 Oct '24 196 80.00 C 5.10 0 6.76 0.360 13.78%
6 EWBC 75.41 951K 15 Nov '24 224 70.00 C 9.60 0 5.56 0.352 6.37%
7 EWBC 75.41 951K 18 Oct '24 196 75.00 C 6.00 0 7.41 0.331 8.05%
8 EWBC 75.41 951K 17 May '24 42 70.00 C 6.50 28 1.45 0.326 1.58%
9 EWBC 75.41 951K 17 May '24 42 75.00 C 3.30 5 3.83 0.321 4.01%
10 EWBC 75.41 951K 15 Nov '24 224 85.00 C 3.60 0 4.77 0.317 18.37%
11 EWBC 75.41 951K 19 Jul '24 105 75.00 C 5.30 4 6.48 0.310 6.97%
12 EWBC 75.41 951K 17 May '24 42 85.00 C 0.40 0 0.53 0.308 13.32%
13 EWBC 75.41 951K 19 Apr '24 14 80.00 C 0.25 2 0.33 0.306 6.44%
14 EWBC 75.41 951K 19 Jul '24 105 80.00 C 3.00 0 3.98 0.304 10.48%
15 EWBC 75.41 951K 15 Nov '24 224 75.00 C 7.60 0 9.53 0.302 10.60%
16 EWBC 75.41 951K 17 May '24 42 80.00 C 1.30 2 1.72 0.301 7.95%
17 EWBC 75.41 951K 18 Oct '24 196 85.00 C 3.40 2 4.51 0.301 18.04%
18 EWBC 75.41 951K 15 Nov '24 224 80.00 C 5.40 2 7.16 0.296 14.27%
19 EWBC 75.41 951K 19 Apr '24 14 75.00 C 1.80 4 1.84 0.295 1.89%
20 EWBC 75.41 951K 19 Jul '24 105 85.00 C 1.65 13 2.19 0.294 15.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.