Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EZPW 10.71 272K 17 May '24 43 7.50 C 3.10 0 -1.03 1.195 -1.45%
2 EZPW 10.71 272K 21 Jun '24 78 7.50 C 3.20 0 -0.09 0.923 -0.13%
3 EZPW 10.71 272K 20 Sep '24 169 7.50 C 3.40 0 1.77 0.771 2.60%
4 EZPW 10.71 272K 19 Apr '24 15 12.50 C  0 0 0.00 0.473 16.71%
5 EZPW 10.71 272K 21 Jun '24 78 15.00 C  0 0 0.00 0.465 40.06%
6 EZPW 10.71 272K 19 Apr '24 15 10.00 C 0.70 13 -0.09 0.436 -0.10%
7 EZPW 10.71 272K 17 May '24 43 10.00 C 0.95 1 2.24 0.403 2.46%
8 EZPW 10.71 272K 17 May '24 43 12.50 C 0.05 0 0.47 0.395 17.26%
9 EZPW 10.71 272K 20 Dec '24 260 7.50 C 3.30 0 0.84 0.366 1.21%
10 EZPW 10.71 272K 20 Dec '24 260 10.00 C 1.75 0 9.71 0.365 11.61%
11 EZPW 10.71 272K 20 Dec '24 260 15.00 C 0.25 0 2.33 0.359 43.40%
12 EZPW 10.71 272K 20 Sep '24 169 15.00 C 0.05 0 0.47 0.355 40.71%
13 EZPW 10.71 272K 21 Jun '24 78 12.50 C 0.10 0 0.93 0.351 17.81%
14 EZPW 10.71 272K 20 Dec '24 260 12.50 C 0.65 0 6.07 0.347 24.25%
15 EZPW 10.71 272K 20 Sep '24 169 12.50 C 0.40 1 3.73 0.346 21.24%
16 EZPW 10.71 272K 21 Jun '24 78 10.00 C 0.55 13 -1.49 0.213 -1.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.