Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FDP 25.57 222K 17 May '24 17 30.00 C  0 0 0.00 0.478 17.32%
2 FDP 25.57 222K 17 May '24 17 25.00 C 1.20 3 2.46 0.442 2.59%
3 FDP 25.57 222K 21 Jun '24 52 35.00 C  0 0 0.00 0.415 36.88%
4 FDP 25.57 222K 21 Jun '24 52 22.50 C 3.20 0 0.51 0.317 0.58%
5 FDP 25.57 222K 21 Jun '24 52 30.00 C 0.05 0 0.20 0.290 17.55%
6 FDP 25.57 222K 21 Jun '24 52 25.00 C 1.35 0 3.05 0.289 3.22%
7 FDP 25.57 222K 20 Sep '24 143 35.00 C 0.05 0 0.20 0.289 37.15%
8 FDP 25.57 222K 20 Sep '24 143 22.50 C 3.70 0 2.46 0.285 2.88%
9 FDP 25.57 222K 20 Dec '24 234 25.00 C 2.55 0 7.74 0.269 8.60%
10 FDP 25.57 222K 20 Sep '24 143 25.00 C 2.05 0 5.79 0.268 6.29%
11 FDP 25.57 222K 20 Sep '24 143 30.00 C 0.35 0 1.37 0.260 18.95%
12 FDP 25.57 222K 20 Dec '24 234 30.00 C 0.75 0 2.93 0.254 20.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.