Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLGT 20.78 152K 19 Apr '24 7 17.50 C 3.10 0 -0.87 2.072 -1.02%
2 FLGT 20.78 152K 19 Apr '24 7 25.00 C  0 0 0.00 0.728 20.31%
3 FLGT 20.78 152K 17 May '24 35 20.00 C 1.90 0 5.39 0.606 5.93%
4 FLGT 20.78 152K 17 May '24 35 25.00 C 0.20 0 0.96 0.584 21.48%
5 FLGT 20.78 152K 19 Jul '24 98 17.50 C 4.10 0 3.95 0.555 4.92%
6 FLGT 20.78 152K 17 May '24 35 22.50 C 0.75 2 3.61 0.555 12.33%
7 FLGT 20.78 152K 19 Jul '24 98 20.00 C 2.55 1 8.52 0.536 9.71%
8 FLGT 20.78 152K 18 Oct '24 189 20.00 C 3.50 0 13.09 0.526 15.74%
9 FLGT 20.78 152K 18 Oct '24 189 22.50 C 2.30 0 11.07 0.502 21.75%
10 FLGT 20.78 152K 19 Jul '24 98 22.50 C 1.40 0 6.74 0.493 16.10%
11 FLGT 20.78 152K 18 Oct '24 189 25.00 C 1.55 0 7.46 0.493 30.01%
12 FLGT 20.78 152K 19 Jul '24 98 25.00 C 0.70 0 3.37 0.475 24.50%
13 FLGT 20.78 152K 19 Apr '24 7 20.00 C 0.90 0 0.58 0.434 0.60%
14 FLGT 20.78 152K 19 Apr '24 7 22.50 C  0 0 0.00 0.421 8.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.