Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLL 5.44 37K 19 Apr '24 14 2.50 C 0.50 0 -44.85 1.924 -49.39%
2 FLL 5.44 37K 19 Jul '24 105 2.50 C 1.70 0 -22.79 1.912 -33.16%
3 FLL 5.44 37K 19 Apr '24 14 10.00 C  0 0 0.00 1.627 83.82%
4 FLL 5.44 37K 19 Apr '24 14 7.50 C  0 0 0.00 1.278 37.87%
5 FLL 5.44 37K 18 Oct '24 196 2.50 C 2.75 0 -3.49 1.068 -7.06%
6 FLL 5.44 37K 19 Jul '24 105 10.00 C  0 0 0.00 0.987 83.82%
7 FLL 5.44 37K 19 Jul '24 105 5.00 C 0.90 0 8.46 0.744 10.13%
8 FLL 5.44 37K 17 May '24 42 7.50 C  0 0 0.00 0.664 37.87%
9 FLL 5.44 37K 18 Oct '24 196 10.00 C 0.10 0 1.84 0.656 87.27%
10 FLL 5.44 37K 18 Oct '24 196 7.50 C 0.40 0 7.35 0.655 48.81%
11 FLL 5.44 37K 18 Oct '24 196 5.00 C 1.10 0 12.13 0.647 15.21%
12 FLL 5.44 37K 19 Jul '24 105 7.50 C 0.15 0 2.76 0.630 41.78%
13 FLL 5.44 37K 17 May '24 42 5.00 C 0.65 10 3.86 0.567 4.38%
14 FLL 5.44 37K 19 Apr '24 14 5.00 C 0.45 1 0.18 0.517 0.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.