Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLNT 3.58 421K 21 May '21 30 7.50 C  0 35 0.00 1.389 109.50%
2 FLNT 3.58 421K 18 Jun '21 58 7.50 C  0 53 0.00 1.224 109.50%
3 FLNT 3.58 421K 21 May '21 30 5.00 C 0.10 159 2.79 1.194 43.68%
4 FLNT 3.58 421K 17 Sep '21 149 7.50 C 0.25 20 6.98 1.116 125.23%
5 FLNT 3.58 421K 18 Jun '21 58 5.00 C 0.20 22 5.59 1.090 47.93%
6 FLNT 3.58 421K 17 Dec '21 240 7.50 C 0.40 7 11.17 1.055 135.85%
7 FLNT 3.58 421K 17 Sep '21 149 5.00 C 0.50 29 13.97 1.019 62.34%
8 FLNT 3.58 421K 17 Dec '21 240 5.00 C 0.70 11 19.55 1.003 73.61%
9 FLNT 3.58 421K 17 Dec '21 240 2.50 C 1.40 9 8.94 0.958 14.68%
10 FLNT 3.58 421K 18 Jun '21 58 2.50 C 1.10 3 0.56 0.940 0.81%
11 FLNT 3.58 421K 17 Sep '21 149 2.50 C 1.25 1 4.75 0.895 7.30%
12 FLNT 3.58 421K 21 May '21 30 2.50 C 1.05 2 -0.84 0.827 -1.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.