Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FNV 122.93 476K 17 May '24 21 115.00 C 7.30 5 -0.51 0.367 -0.54%
2 FNV 122.93 476K 17 May '24 21 130.00 C 1.45 57 1.18 0.348 7.01%
3 FNV 122.93 476K 17 May '24 21 120.00 C 5.50 33 2.09 0.344 2.19%
4 FNV 122.93 476K 17 May '24 21 125.00 C 3.00 95 2.44 0.341 4.23%
5 FNV 122.93 476K 20 Dec '24 238 115.00 C 17.60 0 7.87 0.341 9.18%
6 FNV 122.93 476K 18 Oct '24 175 130.00 C 8.10 0 6.59 0.340 13.21%
7 FNV 122.93 476K 19 Jul '24 84 115.00 C 12.10 0 3.39 0.328 3.76%
8 FNV 122.93 476K 18 Oct '24 175 115.00 C 15.70 0 6.32 0.323 7.25%
9 FNV 122.93 476K 16 Aug '24 112 120.00 C 10.40 1 6.08 0.322 6.64%
10 FNV 122.93 476K 21 Jun '24 56 120.00 C 7.60 3 3.80 0.321 4.05%
11 FNV 122.93 476K 16 Aug '24 112 125.00 C 7.90 17 6.43 0.321 8.67%
12 FNV 122.93 476K 19 Jul '24 84 120.00 C 9.00 2 4.94 0.320 5.33%
13 FNV 122.93 476K 18 Oct '24 175 120.00 C 12.80 0 8.03 0.319 8.96%
14 FNV 122.93 476K 20 Dec '24 238 130.00 C 10.20 0 8.30 0.318 15.32%
15 FNV 122.93 476K 21 Jun '24 56 130.00 C 3.20 8 2.60 0.317 8.58%
16 FNV 122.93 476K 21 Jun '24 56 125.00 C 5.10 16 4.15 0.316 6.09%
17 FNV 122.93 476K 18 Oct '24 175 125.00 C 10.30 6 8.38 0.316 10.98%
18 FNV 122.93 476K 16 Aug '24 112 130.00 C 5.80 11 4.72 0.314 10.99%
19 FNV 122.93 476K 19 Jul '24 84 125.00 C 6.40 25 5.21 0.314 7.27%
20 FNV 122.93 476K 21 Jun '24 56 115.00 C 10.60 1 2.17 0.312 2.38%
21 FNV 122.93 476K 20 Dec '24 238 120.00 C 14.80 8 9.66 0.311 10.98%
22 FNV 122.93 476K 19 Jul '24 84 130.00 C 4.50 1 3.66 0.310 9.77%
23 FNV 122.93 476K 20 Dec '24 238 125.00 C 10.70 2 8.70 0.308 11.38%
24 FNV 122.93 476K 16 Aug '24 112 115.00 C 12.00 18 3.31 0.303 3.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.