Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FOXF 46.68 526K 19 Apr '24 15 45.00 C 2.50 0 1.76 0.764 1.86%
2 FOXF 46.68 526K 19 Apr '24 15 40.00 C 4.60 0 -4.46 0.666 -4.94%
3 FOXF 46.68 526K 17 May '24 43 55.00 C 0.90 4 1.93 0.655 20.14%
4 FOXF 46.68 526K 19 Apr '24 15 50.00 C 0.35 1 0.75 0.639 7.92%
5 FOXF 46.68 526K 17 May '24 43 50.00 C 2.10 5 4.50 0.627 12.16%
6 FOXF 46.68 526K 19 Apr '24 15 55.00 C  0 1 0.00 0.592 17.82%
7 FOXF 46.68 526K 21 Jun '24 78 45.00 C 4.70 0 6.47 0.564 7.19%
8 FOXF 46.68 526K 18 Oct '24 197 50.00 C 4.60 0 9.85 0.552 18.82%
9 FOXF 46.68 526K 20 Sep '24 169 45.00 C 6.80 0 10.97 0.549 12.84%
10 FOXF 46.68 526K 21 Jun '24 78 55.00 C 1.10 0 2.36 0.538 20.67%
11 FOXF 46.68 526K 18 Oct '24 197 45.00 C 7.10 0 11.61 0.532 13.69%
12 FOXF 46.68 526K 21 Jun '24 78 50.00 C 2.75 0 5.89 0.530 13.82%
13 FOXF 46.68 526K 20 Sep '24 169 50.00 C 5.00 0 10.71 0.527 19.96%
14 FOXF 46.68 526K 20 Sep '24 169 55.00 C 2.95 0 6.32 0.527 25.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.