Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FRSH 18.17 1.7M 19 Apr '24 14 15.00 C 3.10 0 -0.39 0.691 -0.46%
2 FRSH 18.17 1.7M 17 May '24 42 15.00 C 3.50 0 1.82 0.661 2.25%
3 FRSH 18.17 1.7M 19 Apr '24 14 22.50 C  0 2 0.00 0.651 23.83%
4 FRSH 18.17 1.7M 17 May '24 42 22.50 C 0.30 5 1.65 0.605 25.91%
5 FRSH 18.17 1.7M 17 May '24 42 20.00 C 0.75 334 4.13 0.598 14.81%
6 FRSH 18.17 1.7M 17 May '24 42 17.50 C 1.70 40 5.67 0.595 6.25%
7 FRSH 18.17 1.7M 15 Nov '24 224 15.00 C 4.70 0 8.42 0.581 11.36%
8 FRSH 18.17 1.7M 16 Aug '24 133 15.00 C 4.10 0 5.12 0.568 6.61%
9 FRSH 18.17 1.7M 20 Dec '24 259 15.00 C 4.90 0 9.52 0.540 13.04%
10 FRSH 18.17 1.7M 16 Aug '24 133 17.50 C 2.60 22 10.62 0.535 12.40%
11 FRSH 18.17 1.7M 16 Aug '24 133 20.00 C 1.60 147 8.81 0.521 20.70%
12 FRSH 18.17 1.7M 16 Aug '24 133 22.50 C 0.90 2 4.95 0.517 30.28%
13 FRSH 18.17 1.7M 20 Dec '24 259 17.50 C 3.50 0 15.58 0.511 19.29%
14 FRSH 18.17 1.7M 15 Nov '24 224 22.50 C 1.50 0 8.26 0.505 34.97%
15 FRSH 18.17 1.7M 20 Dec '24 259 20.00 C 2.45 0 13.48 0.499 27.23%
16 FRSH 18.17 1.7M 20 Dec '24 259 22.50 C 1.70 0 9.36 0.493 36.61%
17 FRSH 18.17 1.7M 19 Apr '24 14 17.50 C 0.95 2 1.54 0.474 1.63%
18 FRSH 18.17 1.7M 19 Apr '24 14 20.00 C 0.05 63 0.28 0.452 10.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.