Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GBX 53.99 418K 21 Jun '24 73 45.00 C 8.00 0 -1.83 1.439 -2.15%
2 GBX 53.99 418K 17 May '24 38 45.00 C 7.10 0 -3.50 0.945 -4.03%
3 GBX 53.99 418K 19 Apr '24 10 45.00 C 7.00 3 -3.69 0.526 -4.23%
4 GBX 53.99 418K 19 Apr '24 10 50.00 C 3.70 4 -0.54 0.499 -0.58%
5 GBX 53.99 418K 15 Nov '24 220 50.00 C 7.60 4 6.69 0.432 7.78%
6 GBX 53.99 418K 19 Apr '24 10 60.00 C 0.05 35 0.09 0.431 11.23%
7 GBX 53.99 418K 15 Nov '24 220 45.00 C 10.30 0 2.43 0.425 3.00%
8 GBX 53.99 418K 20 Sep '24 164 55.00 C 3.20 0 5.93 0.380 8.29%
9 GBX 53.99 418K 20 Sep '24 164 60.00 C 2.50 0 4.63 0.372 16.53%
10 GBX 53.99 418K 15 Nov '24 220 55.00 C 5.40 4 10.00 0.371 13.19%
11 GBX 53.99 418K 21 Jun '24 73 50.00 C 4.90 0 1.69 0.360 1.85%
12 GBX 53.99 418K 15 Nov '24 220 60.00 C 2.85 0 5.28 0.350 17.32%
13 GBX 53.99 418K 20 Sep '24 164 50.00 C 7.00 0 5.58 0.342 6.41%
14 GBX 53.99 418K 19 Apr '24 10 55.00 C 0.70 23 1.30 0.337 3.21%
15 GBX 53.99 418K 21 Jun '24 73 55.00 C 2.40 1 4.45 0.333 6.61%
16 GBX 53.99 418K 17 May '24 38 60.00 C 0.40 2 0.74 0.326 11.96%
17 GBX 53.99 418K 17 May '24 38 55.00 C 1.70 89 3.15 0.320 5.18%
18 GBX 53.99 418K 21 Jun '24 73 60.00 C 1.00 8 1.85 0.315 13.23%
19 GBX 53.99 418K 20 Sep '24 164 45.00 C 9.10 0 0.20 0.293 0.25%
20 GBX 53.99 418K 17 May '24 38 50.00 C 3.60 0 -0.72 0.226 -0.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.