Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GCT 35.91 2.3M 18 Oct '24 177 45.00 C 7.00 26 19.49 1.026 55.66%
2 GCT 35.91 2.3M 21 Jun '24 58 30.00 C 8.50 6 7.21 1.022 9.45%
3 GCT 35.91 2.3M 21 Jun '24 58 45.00 C 2.80 44 7.80 1.021 35.91%
4 GCT 35.91 2.3M 21 Jun '24 58 40.00 C 4.00 65 11.14 1.015 25.35%
5 GCT 35.91 2.3M 21 Jun '24 58 35.00 C 6.00 42 14.17 1.002 17.02%
6 GCT 35.91 2.3M 19 Jul '24 86 40.00 C 5.30 20 14.76 1.000 30.68%
7 GCT 35.91 2.3M 18 Oct '24 177 35.00 C 10.00 18 25.31 0.997 35.08%
8 GCT 35.91 2.3M 18 Oct '24 177 40.00 C 8.20 86 22.83 0.993 44.35%
9 GCT 35.91 2.3M 19 Jul '24 86 30.00 C 9.50 1 10.00 0.993 13.59%
10 GCT 35.91 2.3M 19 Jul '24 86 35.00 C 7.20 2,553 17.52 0.991 21.91%
11 GCT 35.91 2.3M 19 Jul '24 86 45.00 C 3.90 25 10.86 0.986 40.58%
12 GCT 35.91 2.3M 18 Oct '24 177 30.00 C 12.00 2 16.96 0.977 25.47%
13 GCT 35.91 2.3M 17 May '24 23 45.00 C 0.90 95 2.51 0.973 28.53%
14 GCT 35.91 2.3M 17 May '24 23 40.00 C 1.85 547 5.15 0.959 17.44%
15 GCT 35.91 2.3M 17 May '24 23 35.00 C 3.70 202 7.77 0.952 8.66%
16 GCT 35.91 2.3M 17 May '24 23 30.00 C 6.70 83 2.20 0.900 2.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.