Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDDY 123.39 857K 3 May '24 10 122.00 C 5.00 0 2.93 0.558 3.05%
2 GDDY 123.39 857K 3 May '24 10 124.00 C 4.00 0 3.24 0.538 3.86%
3 GDDY 123.39 857K 3 May '24 10 125.00 C 3.50 0 2.84 0.537 4.26%
4 GDDY 123.39 857K 3 May '24 10 123.00 C 4.50 4 3.33 0.537 3.46%
5 GDDY 123.39 857K 10 May '24 17 123.00 C 4.90 0 3.66 0.462 3.81%
6 GDDY 123.39 857K 10 May '24 17 124.00 C 4.40 4 3.57 0.460 4.21%
7 GDDY 123.39 857K 10 May '24 17 125.00 C 3.90 0 3.16 0.454 4.61%
8 GDDY 123.39 857K 10 May '24 17 122.00 C 5.40 0 3.25 0.451 3.40%
9 GDDY 123.39 857K 17 May '24 24 122.00 C 5.80 0 3.57 0.411 3.75%
10 GDDY 123.39 857K 17 May '24 24 124.00 C 4.80 0 3.89 0.410 4.56%
11 GDDY 123.39 857K 17 May '24 24 125.00 C 4.30 0 3.48 0.406 4.96%
12 GDDY 123.39 857K 24 May '24 31 124.00 C 5.00 0 4.05 0.378 4.74%
13 GDDY 123.39 857K 20 Dec '24 241 125.00 C 13.40 0 10.86 0.367 13.65%
14 GDDY 123.39 857K 31 May '24 38 125.00 C 4.80 0 3.89 0.356 5.41%
15 GDDY 123.39 857K 16 Aug '24 115 125.00 C 8.60 0 6.97 0.335 8.89%
16 GDDY 123.39 857K 17 Jan '25 269 125.00 C 14.20 0 11.51 0.325 14.48%
17 GDDY 123.39 857K 20 Sep '24 150 125.00 C 9.80 0 7.94 0.325 10.04%
18 GDDY 123.39 857K 21 Feb '25 304 125.00 C 15.50 0 12.56 0.323 15.86%
19 GDDY 123.39 857K 18 Oct '24 178 125.00 C 10.60 0 8.59 0.318 10.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.