Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GE 152.94 6.0M 26 Apr '24 8 150.00 C 36.60 0 22.01 4.028 28.93%
2 GE 152.94 6.0M 26 Apr '24 8 152.50 C 34.15 0 22.04 4.002 28.38%
3 GE 152.94 6.0M 26 Apr '24 8 155.00 C 31.75 0 20.76 3.824 27.90%
4 GE 152.94 6.0M 26 Apr '24 8 157.50 C 29.25 0 19.13 3.655 27.33%
5 GE 152.94 6.0M 3 May '24 15 150.00 C 36.90 0 22.20 2.978 29.27%
6 GE 152.94 6.0M 3 May '24 15 152.50 C 34.40 1 22.20 2.935 28.65%
7 GE 152.94 6.0M 3 May '24 15 155.00 C 31.70 0 20.73 2.732 27.85%
8 GE 152.94 6.0M 3 May '24 15 157.50 C 29.60 0 19.35 2.704 27.70%
9 GE 152.94 6.0M 10 May '24 22 152.50 C 34.60 0 22.34 2.374 28.87%
10 GE 152.94 6.0M 10 May '24 22 157.50 C 29.95 0 19.58 2.174 28.06%
11 GE 152.94 6.0M 26 Apr '24 8 150.00 C 5.90 65 1.94 0.489 2.01%
12 GE 152.94 6.0M 26 Apr '24 8 152.50 C 4.45 91 2.62 0.477 2.70%
13 GE 152.94 6.0M 26 Apr '24 8 155.00 C 3.25 225 2.13 0.473 3.55%
14 GE 152.94 6.0M 26 Apr '24 8 157.50 C 2.34 258 1.53 0.469 4.58%
15 GE 152.94 6.0M 3 May '24 15 150.00 C 6.55 18 2.36 0.422 2.47%
16 GE 152.94 6.0M 3 May '24 15 152.50 C 5.10 61 3.05 0.405 3.15%
17 GE 152.94 6.0M 3 May '24 15 155.00 C 3.90 92 2.55 0.402 4.00%
18 GE 152.94 6.0M 3 May '24 15 157.50 C 2.90 56 1.90 0.398 4.97%
19 GE 152.94 6.0M 10 May '24 22 150.00 C 7.00 4 2.65 0.377 2.78%
20 GE 152.94 6.0M 24 May '24 36 155.00 C 5.45 28 3.56 0.376 5.09%
21 GE 152.94 6.0M 24 May '24 36 150.00 C 8.10 5 3.37 0.366 3.56%
22 GE 152.94 6.0M 31 May '24 43 150.00 C 8.60 1 3.70 0.366 3.92%
23 GE 152.94 6.0M 10 May '24 22 155.00 C 4.35 3 2.84 0.364 4.31%
24 GE 152.94 6.0M 17 May '24 29 150.00 C 7.50 419 2.98 0.355 3.14%
25 GE 152.94 6.0M 31 May '24 43 155.00 C 5.90 12 3.86 0.354 5.41%
26 GE 152.94 6.0M 20 Sep '24 155 150.00 C 15.20 1 8.02 0.345 8.90%
27 GE 152.94 6.0M 19 Apr '24 1 152.50 C 1.14 122 0.46 0.344 0.46%
28 GE 152.94 6.0M 19 Apr '24 1 155.00 C 0.30 966 0.20 0.344 1.55%
29 GE 152.94 6.0M 19 Apr '24 1 157.50 C 0.05 874 0.03 0.344 3.02%
30 GE 152.94 6.0M 19 Apr '24 1 150.00 C 3.10 104 0.10 0.344 0.11%
31 GE 152.94 6.0M 18 Dec '26 974 155.00 C 34.65 0 22.66 0.344 31.03%
32 GE 152.94 6.0M 18 Dec '26 974 150.00 C 37.05 0 22.30 0.344 29.43%
33 GE 152.94 6.0M 17 May '24 29 155.00 C 4.85 381 3.17 0.342 4.67%
34 GE 152.94 6.0M 17 Jan '25 274 150.00 C 19.80 0 11.02 0.342 12.66%
35 GE 152.94 6.0M 16 Aug '24 120 150.00 C 13.55 1 6.94 0.340 7.61%
36 GE 152.94 6.0M 15 Nov '24 211 155.00 C 15.35 2 10.04 0.339 12.65%
37 GE 152.94 6.0M 18 Oct '24 183 150.00 C 16.35 20 8.77 0.338 9.82%
38 GE 152.94 6.0M 15 Nov '24 211 150.00 C 18.05 0 9.88 0.335 11.20%
39 GE 152.94 6.0M 21 Jun '24 64 150.00 C 10.05 36 4.65 0.335 4.98%
40 GE 152.94 6.0M 16 Aug '24 120 155.00 C 10.95 48 7.16 0.332 9.16%
41 GE 152.94 6.0M 18 Oct '24 183 155.00 C 13.70 11 8.96 0.331 11.32%
42 GE 152.94 6.0M 20 Sep '24 155 155.00 C 12.55 17 8.21 0.326 10.41%
43 GE 152.94 6.0M 19 Jul '24 92 150.00 C 11.55 11 5.63 0.326 6.09%
44 GE 152.94 6.0M 21 Jun '24 64 155.00 C 7.40 109 4.84 0.326 6.50%
45 GE 152.94 6.0M 19 Jul '24 92 155.00 C 8.90 78 5.82 0.318 7.61%
46 GE 152.94 6.0M 20 Jun '25 428 150.00 C 25.35 0 14.65 0.313 17.56%
47 GE 152.94 6.0M 17 Jan '25 274 155.00 C 17.20 0 11.25 0.311 14.19%
48 GE 152.94 6.0M 20 Jun '25 428 155.00 C 23.00 1 15.04 0.290 19.29%
49 GE 152.94 6.0M 16 Jan '26 638 155.00 C 28.65 1 18.73 0.217 24.71%
50 GE 152.94 6.0M 16 Jan '26 638 150.00 C 30.95 0 18.31 0.211 22.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.