Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GFF 70.00 446K 19 Apr '24 10 60.00 C 8.40 0 -2.29 1.099 -2.60%
2 GFF 70.00 446K 19 Apr '24 10 80.00 C  0 0 0.00 0.601 14.29%
3 GFF 70.00 446K 17 May '24 38 75.00 C 0.30 3 0.43 0.510 7.60%
4 GFF 70.00 446K 17 May '24 38 80.00 C 0.05 0 0.07 0.483 14.37%
5 GFF 70.00 446K 19 Jul '24 101 60.00 C 11.10 0 1.57 0.460 1.87%
6 GFF 70.00 446K 19 Apr '24 10 75.00 C 0.15 4 0.21 0.414 7.37%
7 GFF 70.00 446K 18 Oct '24 192 60.00 C 12.60 0 3.71 0.413 4.53%
8 GFF 70.00 446K 19 Apr '24 10 65.00 C 4.10 0 -1.29 0.401 -1.37%
9 GFF 70.00 446K 18 Oct '24 192 70.00 C 7.10 0 10.14 0.398 11.29%
10 GFF 70.00 446K 18 Oct '24 192 65.00 C 9.40 0 6.29 0.386 7.26%
11 GFF 70.00 446K 19 Jul '24 101 70.00 C 4.90 0 7.00 0.369 7.53%
12 GFF 70.00 446K 19 Jul '24 101 65.00 C 7.40 1 3.43 0.365 3.83%
13 GFF 70.00 446K 18 Oct '24 192 80.00 C 2.55 0 3.64 0.355 18.61%
14 GFF 70.00 446K 19 Jul '24 101 75.00 C 2.40 0 3.43 0.355 10.95%
15 GFF 70.00 446K 17 May '24 38 70.00 C 2.20 3 3.14 0.353 3.24%
16 GFF 70.00 446K 19 Jul '24 101 80.00 C 1.50 0 2.14 0.348 16.79%
17 GFF 70.00 446K 18 Oct '24 192 75.00 C 4.30 0 6.14 0.346 14.16%
18 GFF 70.00 446K 19 Apr '24 10 70.00 C 0.70 0 1.00 0.319 1.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.