Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLBE 35.21 1.1M 19 Apr '24 9 30.00 C 4.80 0 -1.16 0.846 -1.35%
2 GLBE 35.21 1.1M 19 Apr '24 9 45.00 C  0 0 0.00 0.643 27.80%
3 GLBE 35.21 1.1M 17 May '24 37 45.00 C 0.10 0 0.28 0.622 28.17%
4 GLBE 35.21 1.1M 19 Apr '24 9 40.00 C 0.05 16 0.14 0.607 13.77%
5 GLBE 35.21 1.1M 19 Jul '24 100 30.00 C 7.10 0 5.37 0.598 6.72%
6 GLBE 35.21 1.1M 18 Oct '24 191 30.00 C 8.60 0 9.63 0.597 12.74%
7 GLBE 35.21 1.1M 17 Jan '25 282 30.00 C 9.90 0 13.32 0.592 18.53%
8 GLBE 35.21 1.1M 16 Jan '26 646 30.00 C 13.10 0 22.41 0.590 35.69%
9 GLBE 35.21 1.1M 17 Jan '25 282 35.00 C 7.40 66 20.42 0.574 25.85%
10 GLBE 35.21 1.1M 18 Oct '24 191 35.00 C 5.90 0 16.16 0.569 19.41%
11 GLBE 35.21 1.1M 17 May '24 37 35.00 C 2.55 13 6.65 0.564 7.16%
12 GLBE 35.21 1.1M 16 Jan '26 646 35.00 C 11.30 0 31.50 0.563 46.38%
13 GLBE 35.21 1.1M 17 Jan '25 282 40.00 C 5.40 31 15.34 0.560 34.18%
14 GLBE 35.21 1.1M 18 Oct '24 191 40.00 C 4.00 1 11.36 0.559 28.16%
15 GLBE 35.21 1.1M 19 Jul '24 100 35.00 C 4.10 15 11.05 0.559 12.50%
16 GLBE 35.21 1.1M 18 Jul '25 464 35.00 C 9.60 0 26.67 0.558 36.67%
17 GLBE 35.21 1.1M 17 Jan '25 282 45.00 C 3.90 33 11.08 0.555 43.72%
18 GLBE 35.21 1.1M 19 Jul '24 100 40.00 C 2.25 2 6.39 0.544 21.36%
19 GLBE 35.21 1.1M 18 Oct '24 191 45.00 C 2.60 0 7.38 0.544 37.99%
20 GLBE 35.21 1.1M 18 Jul '25 464 40.00 C 7.60 0 21.58 0.542 44.88%
21 GLBE 35.21 1.1M 19 Jul '24 100 45.00 C 1.15 0 3.27 0.541 32.12%
22 GLBE 35.21 1.1M 18 Jul '25 464 45.00 C 6.10 0 17.32 0.539 54.59%
23 GLBE 35.21 1.1M 17 May '24 37 40.00 C 0.55 5 1.56 0.523 15.41%
24 GLBE 35.21 1.1M 16 Jan '26 646 40.00 C 9.40 0 26.70 0.503 54.98%
25 GLBE 35.21 1.1M 16 Jan '26 646 45.00 C 7.90 0 22.44 0.489 64.77%
26 GLBE 35.21 1.1M 19 Apr '24 9 35.00 C 1.05 6 2.39 0.462 2.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.