Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNCA 3.15 652K 19 Mar '21 42 7.50 C 0.05 0 1.59 2.690 141.94%
2 GNCA 3.15 652K 19 Feb '21 14 7.50 C  0 0 0.00 2.670 138.10%
3 GNCA 3.15 652K 19 Feb '21 14 5.00 C 0.05 183 1.59 1.899 61.29%
4 GNCA 3.15 652K 19 Feb '21 14 2.50 C 0.30 1 -11.11 1.795 -12.28%
5 GNCA 3.15 652K 20 Aug '21 196 2.50 C 1.40 419 23.81 1.786 42.86%
6 GNCA 3.15 652K 21 May '21 105 7.50 C 0.10 0 3.17 1.734 145.90%
7 GNCA 3.15 652K 19 Mar '21 42 5.00 C 0.20 63 6.35 1.706 69.49%
8 GNCA 3.15 652K 21 May '21 105 5.00 C 0.55 5 17.46 1.667 92.31%
9 GNCA 3.15 652K 19 Mar '21 42 2.50 C 0.65 2 -0.00 1.655 0.00%
10 GNCA 3.15 652K 20 Aug '21 196 7.50 C 0.55 183 17.46 1.556 188.46%
11 GNCA 3.15 652K 20 Aug '21 196 5.00 C 0.90 603 28.57 1.503 122.22%
12 GNCA 3.15 652K 21 May '21 105 2.50 C 0.60 0 -1.59 1.281 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.