Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GOEV 7.43 6.2M 1 Oct '21 2 7.50 C 0.20 242 2.69 1.173 3.73%
2 GOEV 7.43 6.2M 1 Oct '21 2 8.00 C 0.05 1,201 0.67 1.151 8.40%
3 GOEV 7.43 6.2M 22 Oct '21 23 7.50 C 0.60 73 8.08 0.985 9.81%
4 GOEV 7.43 6.2M 22 Oct '21 23 8.00 C 0.45 25 6.06 0.961 14.61%
5 GOEV 7.43 6.2M 8 Oct '21 9 7.00 C 0.60 33 2.29 0.943 2.49%
6 GOEV 7.43 6.2M 29 Oct '21 30 8.00 C 0.50 12 6.73 0.943 15.44%
7 GOEV 7.43 6.2M 8 Oct '21 9 8.00 C 0.20 887 2.69 0.941 10.65%
8 GOEV 7.43 6.2M 15 Oct '21 16 7.50 C 0.50 104 6.73 0.939 8.23%
9 GOEV 7.43 6.2M 15 Oct '21 16 8.00 C 0.35 628 4.71 0.937 12.99%
10 GOEV 7.43 6.2M 5 Nov '21 37 7.50 C 0.75 7 10.09 0.936 12.28%
11 GOEV 7.43 6.2M 19 Nov '21 51 7.50 C 0.95 283 12.79 0.934 15.74%
12 GOEV 7.43 6.2M 15 Oct '21 16 7.00 C 0.75 8 4.31 0.929 4.79%
13 GOEV 7.43 6.2M 8 Oct '21 9 7.50 C 0.35 354 4.71 0.929 5.93%
14 GOEV 7.43 6.2M 5 Nov '21 37 8.00 C 0.60 75 8.08 0.929 17.13%
15 GOEV 7.43 6.2M 15 Oct '21 16 6.50 C 1.05 15 1.62 0.925 1.88%
16 GOEV 7.43 6.2M 5 Nov '21 37 7.00 C 1.00 0 7.67 0.923 8.86%
17 GOEV 7.43 6.2M 29 Oct '21 30 7.50 C 0.70 4 9.42 0.921 11.44%
18 GOEV 7.43 6.2M 22 Oct '21 23 7.00 C 0.85 23 5.65 0.920 6.38%
19 GOEV 7.43 6.2M 5 Nov '21 37 6.50 C 1.25 0 4.31 0.909 5.18%
20 GOEV 7.43 6.2M 22 Oct '21 23 6.50 C 1.10 0 2.29 0.905 2.69%
21 GOEV 7.43 6.2M 29 Oct '21 30 7.00 C 0.90 5 6.33 0.900 7.20%
22 GOEV 7.43 6.2M 29 Oct '21 30 6.50 C 1.15 0 2.96 0.866 3.50%
23 GOEV 7.43 6.2M 21 Jan '22 114 7.50 C 1.30 212 17.50 0.839 22.35%
24 GOEV 7.43 6.2M 1 Oct '21 2 7.00 C 0.45 217 0.27 0.837 0.29%
25 GOEV 7.43 6.2M 8 Oct '21 9 6.50 C 0.95 12 0.27 0.823 0.31%
26 GOEV 7.43 6.2M 18 Feb '22 142 7.50 C 1.40 27 18.84 0.821 24.38%
27 GOEV 7.43 6.2M 20 May '22 233 7.50 C 1.70 21 22.88 0.761 30.89%
28 GOEV 7.43 6.2M 19 Jan '24 842 7.50 C 2.80 1 37.69 0.752 61.99%
29 GOEV 7.43 6.2M 20 Jan '23 478 7.50 C 2.20 74 29.61 0.734 43.40%
30 GOEV 7.43 6.2M 1 Oct '21 2 6.50 C 0.85 6 -1.08 0.682 -1.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.