Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTLS 153.31 428K 21 Jun '24 78 150.00 C 14.80 0 7.49 0.562 8.30%
2 GTLS 153.31 428K 20 Sep '24 169 145.00 C 24.10 0 10.30 0.555 12.22%
3 GTLS 153.31 428K 17 May '24 43 145.00 C 15.20 0 4.49 0.549 4.99%
4 GTLS 153.31 428K 20 Sep '24 169 160.00 C 16.80 0 10.96 0.544 17.21%
5 GTLS 153.31 428K 17 May '24 43 150.00 C 12.10 2 5.73 0.526 6.22%
6 GTLS 153.31 428K 20 Dec '24 260 145.00 C 29.70 0 13.95 0.515 17.30%
7 GTLS 153.31 428K 21 Jun '24 78 145.00 C 17.30 3 5.86 0.513 6.61%
8 GTLS 153.31 428K 20 Sep '24 169 155.00 C 19.40 0 12.65 0.509 15.75%
9 GTLS 153.31 428K 20 Sep '24 169 150.00 C 21.20 0 11.67 0.508 13.54%
10 GTLS 153.31 428K 17 May '24 43 155.00 C 9.70 3 6.33 0.506 7.93%
11 GTLS 153.31 428K 17 May '24 43 160.00 C 7.20 12 4.70 0.500 9.51%
12 GTLS 153.31 428K 20 Dec '24 260 150.00 C 26.70 0 15.26 0.497 18.47%
13 GTLS 153.31 428K 21 Jun '24 78 155.00 C 12.70 0 8.28 0.494 10.23%
14 GTLS 153.31 428K 20 Dec '24 260 155.00 C 24.00 0 15.65 0.492 19.87%
15 GTLS 153.31 428K 21 Jun '24 78 160.00 C 10.50 2 6.85 0.489 12.04%
16 GTLS 153.31 428K 20 Dec '24 260 160.00 C 21.90 0 14.28 0.485 21.76%
17 GTLS 153.31 428K 19 Apr '24 15 150.00 C 6.70 1 2.21 0.422 2.31%
18 GTLS 153.31 428K 19 Apr '24 15 155.00 C 4.10 2 2.67 0.409 3.88%
19 GTLS 153.31 428K 19 Apr '24 15 160.00 C 2.40 9 1.57 0.408 6.02%
20 GTLS 153.31 428K 19 Apr '24 15 145.00 C 9.00 2 0.45 0.402 0.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.