Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GVA 55.72 163K 17 May '24 18 55.00 C 2.70 0 3.55 0.504 3.73%
2 GVA 55.72 163K 21 Jun '24 53 50.00 C 6.80 0 1.94 0.464 2.21%
3 GVA 55.72 163K 17 May '24 18 60.00 C 0.10 0 0.18 0.444 7.87%
4 GVA 55.72 163K 17 May '24 18 65.00 C 0.10 0 0.18 0.443 16.86%
5 GVA 55.72 163K 20 Dec '24 235 50.00 C 9.60 0 6.96 0.425 8.41%
6 GVA 55.72 163K 20 Sep '24 144 50.00 C 8.30 0 4.63 0.376 5.44%
7 GVA 55.72 163K 21 Jun '24 53 55.00 C 2.85 0 3.82 0.359 4.03%
8 GVA 55.72 163K 21 Jun '24 53 60.00 C 1.30 0 2.33 0.348 10.25%
9 GVA 55.72 163K 20 Sep '24 144 55.00 C 4.90 0 7.50 0.336 8.23%
10 GVA 55.72 163K 20 Dec '24 235 55.00 C 6.70 0 10.73 0.334 12.20%
11 GVA 55.72 163K 21 Jun '24 53 65.00 C 0.35 0 0.63 0.333 17.39%
12 GVA 55.72 163K 20 Dec '24 235 60.00 C 4.40 0 7.90 0.330 16.91%
13 GVA 55.72 163K 20 Sep '24 144 60.00 C 2.65 0 4.76 0.321 13.06%
14 GVA 55.72 163K 20 Sep '24 144 65.00 C 1.40 0 2.51 0.314 19.66%
15 GVA 55.72 163K 20 Dec '24 235 65.00 C 2.50 0 4.49 0.308 22.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.