Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 13, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GWW 949.26 142K 17 May '24 4 930.00 C 18.30 0 -0.10 0.285 -0.10%
2 GWW 949.26 142K 16 Aug '24 95 940.00 C 46.90 0 3.97 0.242 4.17%
3 GWW 949.26 142K 15 Nov '24 186 940.00 C 68.30 0 6.22 0.226 6.70%
4 GWW 949.26 142K 15 Nov '24 186 960.00 C 58.30 0 6.14 0.224 7.75%
5 GWW 949.26 142K 20 Dec '24 221 930.00 C 81.30 0 6.54 0.222 7.15%
6 GWW 949.26 142K 18 Oct '24 158 930.00 C 66.90 0 5.02 0.222 5.40%
7 GWW 949.26 142K 16 Aug '24 95 960.00 C 38.30 1 4.03 0.219 5.38%
8 GWW 949.26 142K 18 Oct '24 158 950.00 C 55.70 0 5.87 0.218 6.32%
9 GWW 949.26 142K 18 Oct '24 158 960.00 C 50.00 0 5.27 0.216 6.75%
10 GWW 949.26 142K 17 May '24 4 940.00 C 12.40 0 0.33 0.216 0.34%
11 GWW 949.26 142K 20 Dec '24 221 950.00 C 69.80 0 7.35 0.216 8.02%
12 GWW 949.26 142K 20 Dec '24 221 940.00 C 73.00 0 6.71 0.215 7.27%
13 GWW 949.26 142K 18 Oct '24 158 940.00 C 58.50 0 5.19 0.215 5.53%
14 GWW 949.26 142K 17 May '24 4 950.00 C 7.30 0 0.77 0.215 0.85%
15 GWW 949.26 142K 19 Jul '24 67 930.00 C 43.00 0 2.50 0.212 2.62%
16 GWW 949.26 142K 21 Jun '24 39 930.00 C 31.70 0 1.31 0.211 1.36%
17 GWW 949.26 142K 17 May '24 4 960.00 C 3.40 37 0.36 0.209 1.49%
18 GWW 949.26 142K 19 Jul '24 67 940.00 C 36.50 0 2.87 0.201 2.98%
19 GWW 949.26 142K 19 Jul '24 67 960.00 C 26.10 3 2.75 0.193 3.99%
20 GWW 949.26 142K 21 Jun '24 39 940.00 C 27.60 0 1.93 0.191 1.99%
21 GWW 949.26 142K 21 Jun '24 39 950.00 C 21.70 35 2.29 0.183 2.42%
22 GWW 949.26 142K 21 Jun '24 39 960.00 C 16.90 2 1.78 0.182 2.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.