Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HCAT 6.58 676K 19 Apr '24 14 2.50 C 1.50 0 -39.21 2.482 -50.79%
2 HCAT 6.58 676K 17 Jan '25 287 2.50 C 2.20 0 -28.57 2.008 -42.92%
3 HCAT 6.58 676K 19 Apr '24 14 10.00 C  0 0 0.00 1.341 51.98%
4 HCAT 6.58 676K 17 May '24 42 5.00 C 1.45 0 -1.98 1.239 -2.53%
5 HCAT 6.58 676K 18 Oct '24 196 10.00 C 0.10 0 1.52 1.110 54.32%
6 HCAT 6.58 676K 20 Dec '24 259 2.50 C 2.05 1 -30.85 1.105 -44.81%
7 HCAT 6.58 676K 21 Jun '24 77 5.00 C 1.60 0 0.30 1.027 0.40%
8 HCAT 6.58 676K 19 Apr '24 14 5.00 C 0.10 0 -22.49 0.958 -22.84%
9 HCAT 6.58 676K 17 May '24 42 10.00 C  0 0 0.00 0.908 51.98%
10 HCAT 6.58 676K 17 May '24 42 7.50 C 0.10 0 1.52 0.874 15.74%
11 HCAT 6.58 676K 20 Dec '24 259 5.00 C 1.95 0 5.62 0.872 7.99%
12 HCAT 6.58 676K 17 Jan '25 287 5.00 C 2.00 2 6.38 0.804 9.17%
13 HCAT 6.58 676K 19 Jul '24 105 5.00 C 1.60 0 0.30 0.690 0.40%
14 HCAT 6.58 676K 21 Jun '24 77 7.50 C 0.25 0 3.80 0.686 18.48%
15 HCAT 6.58 676K 21 Jun '24 77 10.00 C 0.05 0 0.76 0.669 53.14%
16 HCAT 6.58 676K 20 Dec '24 259 7.50 C 0.65 1 9.88 0.644 26.48%
17 HCAT 6.58 676K 19 Jul '24 105 10.00 C 0.10 0 1.52 0.637 54.32%
18 HCAT 6.58 676K 17 Jan '25 287 7.50 C 1.10 1 16.72 0.627 36.86%
19 HCAT 6.58 676K 17 Jan '25 287 10.00 C 0.40 0 6.08 0.614 61.81%
20 HCAT 6.58 676K 19 Jul '24 105 7.50 C 0.25 0 3.80 0.584 18.48%
21 HCAT 6.58 676K 19 Apr '24 14 7.50 C  0 1 0.00 0.582 13.98%
22 HCAT 6.58 676K 20 Dec '24 259 10.00 C 0.30 0 4.56 0.574 59.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.