Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HDB 58.98 3.1M 16 Aug '24 133 50.00 C 8.00 0 -1.66 2.440 -1.92%
2 HDB 58.98 3.1M 19 Apr '24 14 50.00 C 7.00 3 -3.36 1.110 -3.81%
3 HDB 58.98 3.1M 17 May '24 42 50.00 C 7.30 0 -2.85 0.397 -3.25%
4 HDB 58.98 3.1M 17 May '24 42 55.00 C 4.70 1 1.22 0.393 1.33%
5 HDB 58.98 3.1M 19 Apr '24 14 55.00 C 4.10 1 0.20 0.370 0.22%
6 HDB 58.98 3.1M 19 Jul '24 105 50.00 C 9.70 0 1.22 0.335 1.46%
7 HDB 58.98 3.1M 19 Jul '24 105 55.00 C 5.30 22 2.24 0.306 2.46%
8 HDB 58.98 3.1M 20 Dec '24 259 50.00 C 11.40 0 4.10 0.292 5.09%
9 HDB 58.98 3.1M 19 Jul '24 105 65.00 C 1.15 1 1.95 0.288 12.40%
10 HDB 58.98 3.1M 17 May '24 42 65.00 C 0.30 18 0.51 0.285 10.77%
11 HDB 58.98 3.1M 19 Jul '24 105 60.00 C 2.80 102 4.75 0.281 6.80%
12 HDB 58.98 3.1M 18 Oct '24 196 50.00 C 9.10 0 0.20 0.281 0.24%
13 HDB 58.98 3.1M 17 May '24 42 60.00 C 1.65 77 2.80 0.280 4.66%
14 HDB 58.98 3.1M 16 Aug '24 133 55.00 C 6.30 8 3.93 0.280 4.40%
15 HDB 58.98 3.1M 19 Apr '24 14 65.00 C  0 17 0.00 0.278 10.21%
16 HDB 58.98 3.1M 16 Aug '24 133 60.00 C 3.20 22 5.43 0.276 7.57%
17 HDB 58.98 3.1M 16 Aug '24 133 65.00 C 1.50 0 2.54 0.272 13.08%
18 HDB 58.98 3.1M 18 Oct '24 196 60.00 C 4.10 2 6.95 0.270 9.33%
19 HDB 58.98 3.1M 18 Oct '24 196 65.00 C 2.25 0 3.81 0.262 14.58%
20 HDB 58.98 3.1M 18 Oct '24 196 55.00 C 6.90 0 4.95 0.258 5.61%
21 HDB 58.98 3.1M 20 Dec '24 259 65.00 C 3.00 4 5.09 0.257 16.11%
22 HDB 58.98 3.1M 20 Dec '24 259 60.00 C 4.90 7 8.31 0.257 10.95%
23 HDB 58.98 3.1M 20 Dec '24 259 55.00 C 7.80 1 6.48 0.255 7.46%
24 HDB 58.98 3.1M 19 Apr '24 14 60.00 C 0.60 155 1.02 0.233 2.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.