Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIPO 19.69 122K 17 May '24 29 15.00 C 5.10 0 2.08 1.284 2.81%
2 HIPO 19.69 122K 17 May '24 29 20.00 C 2.10 0 10.67 1.284 13.70%
3 HIPO 19.69 122K 17 May '24 29 22.50 C 1.05 0 5.33 1.260 20.71%
4 HIPO 19.69 122K 17 May '24 29 17.50 C 3.40 0 6.15 1.203 7.43%
5 HIPO 19.69 122K 16 Aug '24 120 15.00 C 6.60 0 9.70 1.067 14.59%
6 HIPO 19.69 122K 16 Aug '24 120 22.50 C 3.20 0 16.25 1.063 36.45%
7 HIPO 19.69 122K 15 Nov '24 211 20.00 C 5.10 0 25.90 1.019 37.08%
8 HIPO 19.69 122K 16 Aug '24 120 17.50 C 5.20 2 15.29 1.009 20.77%
9 HIPO 19.69 122K 16 Aug '24 120 20.00 C 4.00 0 20.31 0.996 27.47%
10 HIPO 19.69 122K 15 Nov '24 211 15.00 C 6.00 0 6.65 0.861 9.57%
11 HIPO 19.69 122K 19 Apr '24 1 17.50 C 2.15 0 -0.20 0.753 -0.23%
12 HIPO 19.69 122K 19 Apr '24 1 20.00 C 0.20 0 1.02 0.753 2.62%
13 HIPO 19.69 122K 19 Apr '24 1 22.50 C  0 1 0.00 0.753 14.27%
14 HIPO 19.69 122K 19 Apr '24 1 15.00 C 4.50 0 -0.96 0.753 -1.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.