Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HMC 34.45 616K 19 Jul '24 92 25.00 C 8.30 0 -3.34 0.614 -4.40%
2 HMC 34.45 616K 18 Oct '24 183 25.00 C 8.30 0 -3.34 0.445 -4.40%
3 HMC 34.45 616K 19 Jul '24 92 30.00 C 5.10 6 1.89 0.346 2.21%
4 HMC 34.45 616K 17 May '24 29 40.00 C  0 0 0.00 0.301 16.11%
5 HMC 34.45 616K 18 Oct '24 183 30.00 C 5.60 0 3.34 0.294 3.99%
6 HMC 34.45 616K 17 May '24 29 35.00 C 0.75 16 2.18 0.268 3.86%
7 HMC 34.45 616K 19 Jul '24 92 35.00 C 1.55 9 4.50 0.262 6.38%
8 HMC 34.45 616K 19 Jul '24 92 40.00 C 0.25 20 0.73 0.248 16.96%
9 HMC 34.45 616K 18 Oct '24 183 35.00 C 2.25 0 6.53 0.246 8.70%
10 HMC 34.45 616K 18 Oct '24 183 40.00 C 0.65 2 1.89 0.238 18.34%
11 HMC 34.45 616K 19 Apr '24 1 40.00 C  0 7 0.00 0.212 16.11%
12 HMC 34.45 616K 19 Apr '24 1 25.00 C 8.00 0 -4.21 0.212 -5.48%
13 HMC 34.45 616K 19 Apr '24 1 35.00 C  0 13 0.00 0.212 1.60%
14 HMC 34.45 616K 19 Apr '24 1 30.00 C 2.50 6 -5.66 0.212 -6.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.