Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HNRG 5.08 412K 15 Nov '24 224 2.50 C 2.65 0 1.38 2.287 2.88%
2 HNRG 5.08 412K 19 Apr '24 14 10.00 C  0 0 0.00 2.231 96.85%
3 HNRG 5.08 412K 17 May '24 42 2.50 C 0.40 0 -42.91 1.759 -46.58%
4 HNRG 5.08 412K 19 Apr '24 14 7.50 C  0 0 0.00 1.347 47.64%
5 HNRG 5.08 412K 16 Aug '24 133 2.50 C 2.45 0 -2.56 1.235 -4.94%
6 HNRG 5.08 412K 17 May '24 42 10.00 C  0 0 0.00 1.168 96.85%
7 HNRG 5.08 412K 17 May '24 42 7.50 C  0 0 0.00 0.777 47.64%
8 HNRG 5.08 412K 16 Aug '24 133 10.00 C 0.05 0 0.98 0.756 98.81%
9 HNRG 5.08 412K 15 Nov '24 224 7.50 C 0.40 0 7.87 0.741 60.26%
10 HNRG 5.08 412K 16 Aug '24 133 7.50 C 0.15 10 2.95 0.695 52.13%
11 HNRG 5.08 412K 15 Nov '24 224 10.00 C 0.10 0 1.97 0.688 100.80%
12 HNRG 5.08 412K 15 Nov '24 224 5.00 C 1.10 6 20.08 0.687 25.63%
13 HNRG 5.08 412K 17 May '24 42 5.00 C 0.45 2 7.28 0.672 7.99%
14 HNRG 5.08 412K 19 Apr '24 14 5.00 C 0.25 0 3.35 0.655 3.52%
15 HNRG 5.08 412K 16 Aug '24 133 5.00 C 0.75 0 13.19 0.608 15.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.