Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HOG 42.09 3.2M 26 Apr '24 21 41.00 C 2.50 3 3.35 0.517 3.56%
2 HOG 42.09 3.2M 26 Apr '24 21 42.00 C 1.95 0 4.42 0.510 4.63%
3 HOG 42.09 3.2M 26 Apr '24 21 43.00 C 1.50 2 3.56 0.503 5.94%
4 HOG 42.09 3.2M 26 Apr '24 21 44.00 C 1.15 3 2.73 0.501 7.47%
5 HOG 42.09 3.2M 3 May '24 28 41.00 C 2.70 0 3.83 0.486 4.09%
6 HOG 42.09 3.2M 3 May '24 28 42.00 C 2.20 3 5.01 0.480 5.29%
7 HOG 42.09 3.2M 3 May '24 28 44.00 C 1.30 2 3.09 0.478 7.87%
8 HOG 42.09 3.2M 3 May '24 28 43.00 C 1.65 0 3.92 0.467 6.33%
9 HOG 42.09 3.2M 10 May '24 35 44.00 C 1.45 0 3.44 0.447 8.27%
10 HOG 42.09 3.2M 10 May '24 35 43.00 C 1.80 0 4.28 0.446 6.73%
11 HOG 42.09 3.2M 17 May '24 42 42.00 C 2.50 115 5.73 0.443 6.09%
12 HOG 42.09 3.2M 17 May '24 42 41.00 C 3.00 334 4.54 0.435 4.89%
13 HOG 42.09 3.2M 12 Apr '24 7 42.00 C 0.95 408 2.04 0.419 2.09%
14 HOG 42.09 3.2M 12 Apr '24 7 41.00 C 1.55 552 1.09 0.417 1.13%
15 HOG 42.09 3.2M 16 Aug '24 133 41.00 C 4.60 1 8.34 0.410 9.36%
16 HOG 42.09 3.2M 12 Apr '24 7 44.00 C 0.25 1,495 0.59 0.408 5.16%
17 HOG 42.09 3.2M 12 Apr '24 7 43.00 C 0.50 117 1.19 0.407 3.39%
18 HOG 42.09 3.2M 16 Aug '24 133 42.00 C 4.10 1 9.53 0.403 10.56%
19 HOG 42.09 3.2M 15 Nov '24 224 41.00 C 5.90 0 11.43 0.394 13.29%
20 HOG 42.09 3.2M 16 Aug '24 133 43.00 C 3.60 2 8.55 0.387 11.72%
21 HOG 42.09 3.2M 19 Jul '24 105 41.00 C 4.00 1 6.91 0.387 7.64%
22 HOG 42.09 3.2M 17 Jan '25 287 42.00 C 6.00 1 14.04 0.370 16.38%
23 HOG 42.09 3.2M 19 Apr '24 14 41.00 C 1.75 169 1.57 0.370 1.64%
24 HOG 42.09 3.2M 19 Apr '24 14 42.00 C 1.20 29 2.64 0.366 2.71%
25 HOG 42.09 3.2M 19 Apr '24 14 44.00 C 0.40 41 0.95 0.346 5.54%
26 HOG 42.09 3.2M 19 Apr '24 14 43.00 C 0.70 652 1.66 0.345 3.89%
27 HOG 42.09 3.2M 5 Apr '24 0 44.00 C  0 3 0.00 0.329 4.54%
28 HOG 42.09 3.2M 5 Apr '24 0 41.00 C 1.00 146 -0.21 0.329 -0.22%
29 HOG 42.09 3.2M 5 Apr '24 0 42.00 C  0 19 -0.21 0.329 -0.21%
30 HOG 42.09 3.2M 5 Apr '24 0 43.00 C  0 1,062 0.00 0.329 2.16%
31 HOG 42.09 3.2M 16 Jan '26 651 42.00 C 7.20 0 16.89 0.212 20.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.