Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HPE 17.94 17.6M 17 May '24 43 16.00 C 2.10 6 0.89 0.606 1.01%
2 HPE 17.94 17.6M 19 Apr '24 15 16.00 C 0.85 104 -6.08 0.529 -6.38%
3 HPE 17.94 17.6M 21 Mar '25 351 17.00 C 3.00 0 11.48 0.499 13.79%
4 HPE 17.94 17.6M 21 Jun '24 78 17.00 C 1.75 232 4.52 0.385 5.00%
5 HPE 17.94 17.6M 16 Aug '24 134 18.00 C 1.65 5,025 9.20 0.380 10.50%
6 HPE 17.94 17.6M 16 Aug '24 134 19.00 C 1.20 630 6.69 0.377 13.50%
7 HPE 17.94 17.6M 19 Apr '24 15 17.00 C 1.05 73 0.61 0.377 0.65%
8 HPE 17.94 17.6M 16 Aug '24 134 16.00 C 2.70 9 4.24 0.369 4.99%
9 HPE 17.94 17.6M 19 Apr '24 15 19.00 C 0.15 1,922 0.84 0.368 6.80%
10 HPE 17.94 17.6M 20 Sep '24 169 18.00 C 1.75 19 9.75 0.367 11.18%
11 HPE 17.94 17.6M 16 Aug '24 134 17.00 C 2.05 10 6.19 0.366 6.99%
12 HPE 17.94 17.6M 20 Sep '24 169 19.00 C 1.35 0 7.53 0.365 14.53%
13 HPE 17.94 17.6M 20 Sep '24 169 17.00 C 2.20 200 7.02 0.361 8.01%
14 HPE 17.94 17.6M 20 Dec '24 260 19.00 C 1.85 0 10.31 0.354 18.09%
15 HPE 17.94 17.6M 17 May '24 43 17.00 C 1.35 41 2.29 0.351 2.47%
16 HPE 17.94 17.6M 15 Nov '24 225 18.00 C 2.05 0 11.43 0.350 13.28%
17 HPE 17.94 17.6M 15 Nov '24 225 19.00 C 1.60 0 8.92 0.350 16.28%
18 HPE 17.94 17.6M 19 Apr '24 15 18.00 C 0.45 3,419 2.51 0.347 2.92%
19 HPE 17.94 17.6M 15 Nov '24 225 17.00 C 2.50 1 8.70 0.342 10.10%
20 HPE 17.94 17.6M 17 May '24 43 19.00 C 0.40 2,348 2.23 0.342 8.32%
21 HPE 17.94 17.6M 17 Jan '25 288 17.00 C 2.80 69 10.37 0.336 12.29%
22 HPE 17.94 17.6M 20 Dec '24 260 16.00 C 3.20 0 7.02 0.336 8.55%
23 HPE 17.94 17.6M 17 May '24 43 18.00 C 0.75 1,014 4.18 0.335 4.71%
24 HPE 17.94 17.6M 20 Dec '24 260 17.00 C 2.70 0 9.81 0.334 11.55%
25 HPE 17.94 17.6M 20 Dec '24 260 18.00 C 1.45 25 8.08 0.282 9.16%
26 HPE 17.94 17.6M 16 Jan '26 652 17.00 C 3.70 41 15.38 0.168 19.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.