Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HPK 15.28 199K 19 Apr '24 7 12.50 C 2.40 0 -2.49 1.998 -2.95%
2 HPK 15.28 199K 19 Apr '24 7 20.00 C  0 0 0.00 1.782 30.89%
3 HPK 15.28 199K 17 May '24 35 12.50 C 1.80 0 -6.41 1.007 -7.27%
4 HPK 15.28 199K 16 Aug '24 126 12.50 C 3.40 0 4.06 0.696 5.22%
5 HPK 15.28 199K 19 Apr '24 7 17.50 C  0 0 0.00 0.641 14.53%
6 HPK 15.28 199K 18 Oct '24 189 12.50 C 2.50 0 -1.83 0.616 -2.19%
7 HPK 15.28 199K 16 Aug '24 126 20.00 C 0.45 2 2.95 0.582 34.86%
8 HPK 15.28 199K 17 Jan '25 280 12.50 C 4.00 0 7.98 0.579 10.82%
9 HPK 15.28 199K 16 Aug '24 126 15.00 C 1.75 0 9.62 0.563 10.86%
10 HPK 15.28 199K 17 Jan '25 280 15.00 C 3.00 0 17.80 0.545 22.15%
11 HPK 15.28 199K 18 Oct '24 189 15.00 C 0.55 0 1.77 0.535 1.83%
12 HPK 15.28 199K 17 Jan '25 280 20.00 C 1.40 1 9.16 0.534 44.09%
13 HPK 15.28 199K 18 Oct '24 189 17.50 C 1.40 0 9.16 0.514 26.08%
14 HPK 15.28 199K 17 May '24 35 20.00 C  0 0 0.00 0.510 30.89%
15 HPK 15.28 199K 17 May '24 35 15.00 C 1.05 52 5.04 0.508 5.41%
16 HPK 15.28 199K 16 Aug '24 126 17.50 C 1.00 0 6.54 0.505 22.55%
17 HPK 15.28 199K 17 May '24 35 17.50 C 0.25 0 1.64 0.495 16.43%
18 HPK 15.28 199K 18 Oct '24 189 20.00 C 0.75 0 4.91 0.494 37.65%
19 HPK 15.28 199K 19 Apr '24 7 15.00 C 0.30 71 0.13 0.471 0.13%
20 HPK 15.28 199K 17 Jan '25 280 17.50 C 1.25 5 8.18 0.461 24.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.