Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HRMY 30.86 392K 19 Apr '24 10 25.00 C 5.20 0 -2.14 1.276 -2.57%
2 HRMY 30.86 392K 19 Apr '24 10 40.00 C  0 1 0.00 0.887 29.62%
3 HRMY 30.86 392K 19 Jul '24 101 40.00 C 0.75 0 2.43 0.761 32.85%
4 HRMY 30.86 392K 19 Jul '24 101 25.00 C 7.00 0 3.69 0.758 4.78%
5 HRMY 30.86 392K 17 May '24 38 40.00 C 0.20 0 0.65 0.744 30.46%
6 HRMY 30.86 392K 18 Oct '24 192 35.00 C 2.55 0 8.26 0.724 23.63%
7 HRMY 30.86 392K 17 May '24 38 35.00 C 0.75 0 2.43 0.723 16.24%
8 HRMY 30.86 392K 19 Jul '24 101 30.00 C 3.70 0 9.20 0.717 10.46%
9 HRMY 30.86 392K 18 Oct '24 192 30.00 C 4.70 0 12.44 0.662 14.68%
10 HRMY 30.86 392K 17 May '24 38 30.00 C 2.45 0 5.15 0.656 5.60%
11 HRMY 30.86 392K 19 Jul '24 101 35.00 C 1.70 0 5.51 0.565 20.03%
12 HRMY 30.86 392K 19 Apr '24 10 35.00 C 0.05 1 0.16 0.533 13.60%
13 HRMY 30.86 392K 19 Apr '24 10 30.00 C 1.05 4 0.62 0.341 0.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.