Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HXL 56.66 823K 18 Jun '21 87 50.00 C 8.50 0 3.25 0.733 3.82%
2 HXL 56.66 823K 16 Apr '21 24 60.00 C 0.80 0 1.41 0.662 7.41%
3 HXL 56.66 823K 16 Apr '21 24 65.00 C 0.05 0 0.09 0.647 14.82%
4 HXL 56.66 823K 17 Sep '21 178 65.00 C 2.10 0 3.71 0.530 19.13%
5 HXL 56.66 823K 17 Dec '21 269 55.00 C 7.90 1 11.01 0.516 12.80%
6 HXL 56.66 823K 17 Dec '21 269 60.00 C 6.20 6 10.94 0.483 18.91%
7 HXL 56.66 823K 17 Dec '21 269 50.00 C 10.50 0 6.78 0.475 8.32%
8 HXL 56.66 823K 21 May '21 59 60.00 C 1.70 2 3.00 0.473 9.17%
9 HXL 56.66 823K 17 Sep '21 178 60.00 C 5.30 0 9.35 0.473 16.82%
10 HXL 56.66 823K 16 Apr '21 24 55.00 C 1.15 0 -0.90 0.458 -0.92%
11 HXL 56.66 823K 17 Dec '21 269 65.00 C 4.80 0 8.47 0.449 25.34%
12 HXL 56.66 823K 18 Jun '21 87 60.00 C 3.10 0 5.47 0.440 12.02%
13 HXL 56.66 823K 18 Jun '21 87 55.00 C 5.10 0 6.07 0.440 6.67%
14 HXL 56.66 823K 17 Sep '21 178 50.00 C 8.50 0 3.25 0.438 3.82%
15 HXL 56.66 823K 18 Jun '21 87 65.00 C 1.60 0 2.82 0.432 18.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.