Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HYMC 3.85 467K 16 Aug '24 115 2.00 C 1.70 0 -3.90 3.547 -6.98%
2 HYMC 3.85 467K 17 May '24 24 2.00 C 1.75 1 -2.60 2.780 -4.76%
3 HYMC 3.85 467K 17 May '24 24 5.00 C 0.15 82 3.90 1.508 35.14%
4 HYMC 3.85 467K 21 Jun '24 59 5.00 C 0.45 10 11.69 1.346 47.06%
5 HYMC 3.85 467K 17 May '24 24 4.00 C 0.40 76 10.39 1.304 15.94%
6 HYMC 3.85 467K 16 Aug '24 115 5.00 C 0.65 14 16.88 1.222 56.25%
7 HYMC 3.85 467K 17 May '24 24 3.00 C 0.90 12 1.30 1.208 1.69%
8 HYMC 3.85 467K 15 Nov '24 206 5.00 C 0.95 0 24.68 1.184 72.41%
9 HYMC 3.85 467K 16 Aug '24 115 4.00 C 0.90 10 23.38 1.177 35.59%
10 HYMC 3.85 467K 16 Aug '24 115 3.00 C 1.30 0 11.69 1.170 17.65%
11 HYMC 3.85 467K 17 Jan '25 269 3.00 C 1.60 5 19.48 1.156 33.33%
12 HYMC 3.85 467K 17 Jan '25 269 4.00 C 1.30 0 33.77 1.154 56.86%
13 HYMC 3.85 467K 17 Jan '25 269 5.00 C 1.10 1 28.57 1.142 81.82%
14 HYMC 3.85 467K 15 Nov '24 206 4.00 C 1.20 0 31.17 1.141 50.94%
15 HYMC 3.85 467K 21 Jun '24 59 4.00 C 0.55 16 14.29 1.122 21.21%
16 HYMC 3.85 467K 15 Nov '24 206 3.00 C 1.50 0 16.88 1.080 27.66%
17 HYMC 3.85 467K 15 Nov '24 206 2.00 C 2.00 0 3.90 1.030 8.11%
18 HYMC 3.85 467K 17 Jan '25 269 2.00 C 2.05 2 5.19 0.958 11.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.