Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IE 10.60 649K 17 May '24 28 7.50 C 2.90 0 -1.89 1.182 -2.60%
2 IE 10.60 649K 18 Oct '24 182 7.50 C 3.60 0 4.72 0.680 7.14%
3 IE 10.60 649K 17 May '24 28 12.50 C 0.15 0 1.42 0.647 19.62%
4 IE 10.60 649K 18 Oct '24 182 10.00 C 2.10 0 14.15 0.625 17.65%
5 IE 10.60 649K 19 Jul '24 91 7.50 C 3.20 0 0.94 0.618 1.35%
6 IE 10.60 649K 19 Jul '24 91 15.00 C 0.20 0 1.89 0.613 44.23%
7 IE 10.60 649K 17 May '24 28 10.00 C 0.90 6 2.83 0.595 3.09%
8 IE 10.60 649K 18 Oct '24 182 15.00 C 0.60 0 5.66 0.595 50.00%
9 IE 10.60 649K 18 Oct '24 182 12.50 C 1.15 150 10.85 0.595 32.28%
10 IE 10.60 649K 19 Jul '24 91 12.50 C 0.55 150 5.19 0.581 24.38%
11 IE 10.60 649K 19 Jul '24 91 10.00 C 0.35 1 -2.36 0.566 -2.44%
12 IE 10.60 649K 19 Apr '24 0 15.00 C  0 0 0.00 0.543 41.51%
13 IE 10.60 649K 19 Apr '24 0 10.00 C 0.30 160 -2.83 0.543 -2.91%
14 IE 10.60 649K 19 Apr '24 0 7.50 C 2.50 8 -5.66 0.543 -7.41%
15 IE 10.60 649K 19 Apr '24 0 12.50 C  0 0 0.00 0.543 17.92%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.