Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INGN 6.65 196K 20 Sep '24 169 2.50 C 4.00 0 -2.26 2.241 -5.66%
2 INGN 6.65 196K 19 Apr '24 15 5.00 C 1.50 0 -2.26 1.890 -2.91%
3 INGN 6.65 196K 21 Jun '24 78 2.50 C 4.00 0 -2.26 1.667 -5.66%
4 INGN 6.65 196K 19 Apr '24 15 10.00 C  0 0 0.00 1.491 50.38%
5 INGN 6.65 196K 20 Sep '24 169 10.00 C 0.10 0 1.50 1.181 52.67%
6 INGN 6.65 196K 17 Jan '25 288 5.00 C 2.60 0 14.29 1.098 23.46%
7 INGN 6.65 196K 21 Jun '24 78 5.00 C 1.90 0 3.76 1.082 5.26%
8 INGN 6.65 196K 17 May '24 43 10.00 C 0.10 0 1.50 1.071 52.67%
9 INGN 6.65 196K 21 Jun '24 78 7.50 C 0.70 0 10.53 1.027 26.05%
10 INGN 6.65 196K 19 Apr '24 15 7.50 C 0.10 12 1.50 1.014 14.50%
11 INGN 6.65 196K 17 May '24 43 7.50 C 0.45 0 6.77 1.002 20.97%
12 INGN 6.65 196K 21 Jun '24 78 10.00 C 0.15 5 2.26 0.935 53.85%
13 INGN 6.65 196K 20 Sep '24 169 7.50 C 1.10 0 16.54 0.894 35.14%
14 INGN 6.65 196K 20 Sep '24 169 5.00 C 2.20 0 8.27 0.880 12.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.