Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSG 2.47 29K 20 Sep '24 162 1.00 C 0.75 0 -29.15 4.157 -41.86%
2 INSG 2.47 29K 21 Jun '24 71 1.00 C 1.35 0 -4.86 3.381 -10.71%
3 INSG 2.47 29K 19 Apr '24 8 4.00 C  0 0 0.00 2.095 61.94%
4 INSG 2.47 29K 20 Dec '24 253 3.00 C 0.50 0 20.24 1.691 52.28%
5 INSG 2.47 29K 21 Jun '24 71 2.00 C 0.75 0 11.34 1.516 16.28%
6 INSG 2.47 29K 20 Sep '24 162 3.00 C 0.70 0 28.34 1.488 69.49%
7 INSG 2.47 29K 20 Sep '24 162 2.00 C 1.00 0 21.46 1.469 36.05%
8 INSG 2.47 29K 17 May '24 36 4.00 C 0.05 0 2.02 1.427 65.29%
9 INSG 2.47 29K 21 Jun '24 71 3.00 C 0.35 0 14.17 1.420 41.51%
10 INSG 2.47 29K 17 May '24 36 3.00 C 0.20 50 8.10 1.413 32.16%
11 INSG 2.47 29K 20 Sep '24 162 4.00 C 0.40 0 16.19 1.375 93.24%
12 INSG 2.47 29K 19 Apr '24 8 3.00 C  0 0 0.00 1.374 21.46%
13 INSG 2.47 29K 21 Jun '24 71 4.00 C 0.15 0 6.07 1.372 72.41%
14 INSG 2.47 29K 19 Apr '24 8 2.00 C 0.40 0 -2.83 1.307 -3.38%
15 INSG 2.47 29K 20 Dec '24 253 4.00 C 0.25 0 10.12 1.149 80.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.