Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IRDM 29.28 1.9M 21 Jun '24 58 25.00 C 4.50 0 0.75 0.757 0.89%
2 IRDM 29.28 1.9M 18 Oct '24 177 22.50 C 8.00 0 4.17 0.702 5.73%
3 IRDM 29.28 1.9M 17 May '24 23 25.00 C 4.40 6 0.41 0.579 0.48%
4 IRDM 29.28 1.9M 15 Nov '24 205 22.50 C 8.30 0 5.19 0.544 7.24%
5 IRDM 29.28 1.9M 19 Jul '24 86 22.50 C 7.10 2 1.09 0.528 1.44%
6 IRDM 29.28 1.9M 17 May '24 23 35.00 C 0.10 1 0.34 0.508 19.95%
7 IRDM 29.28 1.9M 18 Oct '24 177 25.00 C 6.30 0 6.90 0.506 8.79%
8 IRDM 29.28 1.9M 15 Nov '24 205 25.00 C 6.50 1 7.58 0.490 9.75%
9 IRDM 29.28 1.9M 15 Nov '24 205 30.00 C 4.00 21 13.66 0.490 18.67%
10 IRDM 29.28 1.9M 19 Jul '24 86 25.00 C 5.10 0 2.80 0.489 3.39%
11 IRDM 29.28 1.9M 17 May '24 23 22.50 C 4.50 0 -7.79 0.478 -9.20%
12 IRDM 29.28 1.9M 18 Oct '24 177 30.00 C 3.50 0 11.95 0.469 16.37%
13 IRDM 29.28 1.9M 15 Nov '24 205 35.00 C 2.15 0 7.34 0.459 29.01%
14 IRDM 29.28 1.9M 19 Jul '24 86 30.00 C 2.20 36 7.51 0.451 10.78%
15 IRDM 29.28 1.9M 18 Oct '24 177 35.00 C 1.80 0 6.15 0.451 27.37%
16 IRDM 29.28 1.9M 19 Jul '24 86 35.00 C 0.75 9 2.56 0.443 22.68%
17 IRDM 29.28 1.9M 21 Jun '24 58 35.00 C 0.30 2 1.02 0.414 20.77%
18 IRDM 29.28 1.9M 21 Jun '24 58 30.00 C 1.55 36 5.29 0.408 8.19%
19 IRDM 29.28 1.9M 17 May '24 23 30.00 C 0.75 149 2.56 0.378 5.15%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.