Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JNCE 7.00 522K 19 Mar '21 78 2.50 C 2.85 0 -23.57 3.945 -39.76%
2 JNCE 7.00 522K 15 Jan '21 15 2.50 C 3.90 0 -8.57 1.627 -19.35%
3 JNCE 7.00 522K 15 Jan '21 15 10.00 C  0 0 0.00 1.340 42.86%
4 JNCE 7.00 522K 18 Jun '21 169 5.00 C 2.35 0 5.00 1.126 7.53%
5 JNCE 7.00 522K 18 Jun '21 169 2.50 C 3.70 0 -11.43 1.061 -24.24%
6 JNCE 7.00 522K 15 Jan '21 15 5.00 C 0.45 0 -22.14 1.014 -23.66%
7 JNCE 7.00 522K 18 Jun '21 169 7.50 C 1.35 0 19.29 0.935 32.74%
8 JNCE 7.00 522K 18 Jun '21 169 10.00 C 0.60 0 8.57 0.907 56.25%
9 JNCE 7.00 522K 19 Mar '21 78 10.00 C 0.15 16 2.14 0.878 45.99%
10 JNCE 7.00 522K 19 Feb '21 50 7.50 C 0.50 36 7.14 0.823 15.38%
11 JNCE 7.00 522K 15 Jan '21 15 7.50 C 0.15 26 2.14 0.781 9.49%
12 JNCE 7.00 522K 19 Mar '21 78 7.50 C 0.70 6 10.00 0.775 19.05%
13 JNCE 7.00 522K 19 Mar '21 78 5.00 C 1.90 0 -1.43 0.422 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.