Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JOE 57.20 200K 17 May '24 17 50.00 C 5.30 0 -3.32 0.871 -3.66%
2 JOE 57.20 200K 16 Aug '24 108 55.00 C 5.30 0 5.42 0.427 5.97%
3 JOE 57.20 200K 21 Jun '24 52 50.00 C 7.80 10 1.05 0.424 1.21%
4 JOE 57.20 200K 20 Dec '24 234 50.00 C 9.70 8 4.37 0.408 5.26%
5 JOE 57.20 200K 17 May '24 17 55.00 C 2.75 16 0.96 0.393 1.01%
6 JOE 57.20 200K 16 Aug '24 108 60.00 C 2.80 0 4.90 0.392 10.29%
7 JOE 57.20 200K 17 May '24 17 65.00 C  0 0 0.00 0.381 13.64%
8 JOE 57.20 200K 20 Sep '24 143 55.00 C 6.00 8 6.64 0.379 7.42%
9 JOE 57.20 200K 16 Aug '24 108 50.00 C 7.60 0 0.70 0.363 0.81%
10 JOE 57.20 200K 20 Dec '24 234 55.00 C 5.90 0 6.47 0.362 7.21%
11 JOE 57.20 200K 16 Aug '24 108 65.00 C 1.25 0 2.19 0.335 16.18%
12 JOE 57.20 200K 20 Dec '24 234 60.00 C 5.10 61 8.92 0.323 15.16%
13 JOE 57.20 200K 20 Sep '24 143 60.00 C 3.50 0 6.12 0.321 11.73%
14 JOE 57.20 200K 21 Jun '24 52 55.00 C 2.85 0 1.14 0.313 1.20%
15 JOE 57.20 200K 20 Sep '24 143 50.00 C 8.10 0 1.57 0.311 1.83%
16 JOE 57.20 200K 20 Sep '24 143 65.00 C 1.80 0 3.15 0.306 17.33%
17 JOE 57.20 200K 17 May '24 17 60.00 C 0.45 56 0.79 0.304 5.73%
18 JOE 57.20 200K 21 Jun '24 52 60.00 C 0.15 42 0.26 0.294 5.17%
19 JOE 57.20 200K 20 Dec '24 234 65.00 C 2.20 0 3.85 0.284 18.18%
20 JOE 57.20 200K 21 Jun '24 52 65.00 C 0.30 0 0.52 0.283 14.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.