Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JYNT 16.82 112K 19 Aug '22 29 15.00 C 2.20 0 2.26 0.915 2.60%
2 JYNT 16.82 112K 19 Aug '22 29 17.50 C 0.85 0 5.05 0.906 9.58%
3 JYNT 16.82 112K 16 Dec '22 148 17.50 C 2.40 0 14.27 0.887 21.36%
4 JYNT 16.82 112K 20 Jan '23 183 15.00 C 3.80 0 11.77 0.822 15.21%
5 JYNT 16.82 112K 21 Oct '22 92 20.00 C 0.80 0 4.76 0.767 24.84%
6 JYNT 16.82 112K 19 Aug '22 29 20.00 C 0.30 9 1.78 0.750 21.07%
7 JYNT 16.82 112K 16 Sep '22 57 17.50 C 1.45 0 8.62 0.711 13.86%
8 JYNT 16.82 112K 21 Oct '22 92 17.50 C 1.90 0 11.30 0.707 17.29%
9 JYNT 16.82 112K 16 Dec '22 148 20.00 C 1.00 0 5.95 0.627 26.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.